Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Namaste Technologies Inc. (N.VN)

Namaste Technologies Inc. (N.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.145 +6.90%
on 09/14/21
0.155 unch
on 09/14/21
+0.005 (+3.33%)
since 09/07/21
1-Month
0.145 +6.90%
on 09/14/21
0.180 -13.89%
on 08/16/21
-0.025 (-13.89%)
since 08/13/21
3-Month
0.145 +6.90%
on 09/14/21
0.230 -32.61%
on 06/17/21
-0.045 (-22.50%)
since 06/14/21
6-Month
0.145 +6.90%
on 09/14/21
0.335 -53.73%
on 03/18/21
-0.160 (-50.79%)
since 03/12/21
YTD
0.145 +6.90%
on 09/14/21
0.450 -65.56%
on 02/12/21
-0.045 (-22.50%)
since 12/31/20
52-Week
0.145 +6.90%
on 09/14/21
0.450 -65.56%
on 02/12/21
-0.090 (-36.73%)
since 09/14/20
2-Year
0.145 +6.90%
on 09/14/21
0.710 -78.17%
on 01/23/20
-0.335 (-68.37%)
since 09/13/19
3-Year
0.145 +6.90%
on 09/13/21
3.950 -96.08%
on 09/24/18
-3.255 (-95.45%)
since 09/17/18
5-Year
0.110 +40.91%
on 09/26/16
4.400 -96.48%
on 12/25/17
+0.035 (+29.17%)
since 09/19/16
10-Year
0.015 +933.33%
on 09/01/13
4.400 -96.48%
on 12/01/17
-0.565 (-63.10%)
since 09/01/11

52-Week Key Points

52-Week High 0.450
Fibonacci 61.8% 0.333
Fibonacci 50% 0.297
Fibonacci 38.2% 0.262
Last Price 0.155
52-Week Low 0.145

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -13.89%
3-Month 3 times -32.61%
6-Month 3 times -53.73%
YTD 8 times -65.56%
52-Week 8 times -65.56%
2-Year 3 times -78.17%
3-Year 1 time -96.08%
5-Year 9 times -96.48%
10-Year 3 times -96.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +6.90%
1-Month 20 times +6.90%
3-Month 30 times +6.90%
6-Month 52 times +6.90%
YTD 29 times +6.90%
52-Week 47 times +6.90%
2-Year 68 times +6.90%
3-Year 37 times +6.90%
5-Year 1 time +40.91%
10-Year 17 times +933.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar