Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Namaste Technologies Inc. (N.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 149,499
  • Shares Outstanding, K 298,999
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 3.10
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 2.28
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.09
  • Most Recent Earnings -0.03 on 08/31/18
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Specialty Retail

    TSX Bottom 100 Stocks

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.490 +51.02%
on 04/24/19
0.840 -11.90%
on 04/24/19
+0.010 (+1.37%)
since 03/22/19
3-Month
0.490 +51.02%
on 04/24/19
1.590 -53.46%
on 01/28/19
-0.610 (-45.19%)
since 01/24/19
52-Week
0.490 +51.02%
on 04/24/19
3.950 -81.27%
on 09/24/18
-0.860 (-53.75%)
since 04/24/18

Most Recent Stories

More News
Namaste Technologies Issues Bi-Weekly Default Status Report Regarding Management Cease Trade Order

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) is providing this bi-weekly default status report in accordance with National Policy 12-203 - Cease Trade...

NXTTF : 0.5400 (+45.95%)
N.VN : 0.730 (+46.00%)
U.S. And Canadian Dispensaries Now Looking to Locate in Local Malls

An industry publication recently said that, in both Canada and the U.S.: "The future is very bright for property owners in North America as cannabis companies are on the hunt for cannabis retail locations."...

SCQBD : 0.7420 (+1.08%)
EMHTF : 2.9500 (+3.51%)
LHSIF : 0.6700 (-1.73%)
WKULF : 0.0660 (-19.41%)
POT.CN : 0.090 (-10.00%)
NXTTF : 0.5400 (+45.95%)
OGRMF : 6.6200 (-1.15%)
EMH.VN : 3.970 (+4.20%)
OGI.VN : 8.900 (-1.11%)
N.VN : 0.730 (+46.00%)
LHS.CN : 0.890 (-2.20%)
Farm Bill Passing Opens up Ancillary Markets for CBD Sector

Last year was a banner year for cannabis, as California became the largest legal US marketplace, Canada rolled out broad legalization, and Mexico's Supreme Court opened the door to being the next country...

GTII.CN : 21.000 (-2.33%)
CVSI : 5.6900 (+0.71%)
NXTTF : 0.5400 (+45.95%)
TRTC : 0.8510 (-3.30%)
N.VN : 0.730 (+46.00%)
GTBIF : 15.5435 (-2.49%)
CNNA.CN : 0.930 (+29.17%)
Namaste Technologies Announces Appointment of New Auditor and Filing of Application for Management Cease Trade Order

TORONTO , March 18, 2019 /PRNewswire/ - Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) wishes to announce the appointment of Baker Tilly WM LLP...

NXTTF : 0.5400 (+45.95%)
N.VN : 0.730 (+46.00%)
Namaste Technologies Announces Appointment of New Auditor and Filing of Application for Management Cease Trade Order

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) wishes to announce the appointment of Baker Tilly WM LLP ("Baker Tilly") as its auditor. This follows...

NXTTF : 0.5400 (+45.95%)
N.VN : 0.730 (+46.00%)
Cannabis Stocks That Could See Significant Growth in Retail

Cannabis sales have been soaring since legalization in Canada but there's a lot more to come as the industry continues to change. With more retailers opening for business and the edibles market likely...

WSLFF : 0.8992 (-0.09%)
VGW.CN : 3.990 (-2.68%)
EMHTF : 2.9500 (+3.51%)
NXTTF : 0.5400 (+45.95%)
OGRMF : 6.6200 (-1.15%)
EMH.VN : 3.970 (+4.20%)
WL.VN : 1.220 (+0.83%)
OGI.VN : 8.900 (-1.11%)
N.VN : 0.730 (+46.00%)
TGOD.TO : 4.33 (+2.85%)
TGODF : 3.2000 (+2.07%)
Namaste Technologies announces two resignations from the board of directors of the company

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) wishes to announce that Kiran Sidhu and Sefi Dollinger have resigned from the board of directors of Namaste...

NXTTF : 0.5400 (+45.95%)
N.VN : 0.730 (+46.00%)
IIROC Trading Resumption - N

VANCOUVER , March 6, 2019 /CNW/ - Trading resumes in:

N.VN : 0.730 (+46.00%)
IIROC Trading Halt - N

The following issues have been halted by IIROC:

N.VN : 0.730 (+46.00%)
Namaste Enters the Edibles Market with 49% Acquisition of Choklat

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) today announced that it has entered into a share purchase agreement (the "Agreement") to acquire 49%...

NXTTF : 0.5400 (+45.95%)
N.VN : 0.730 (+46.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.533
1st Resistance Point 0.517
Last Price 0.730
1st Support Level 0.487
2nd Support Level 0.473

See More

52-Week High 3.950
Fibonacci 61.8% 2.628
Fibonacci 50% 2.220
Fibonacci 38.2% 1.812
Last Price 0.730
52-Week Low 0.490

See More

Business Summary

Namaste Technologies Inc powers on-line customer experience for medicinal cannabis and related products. Beginning with NamasteMD, the company's integrated telemedicine application, company connects medical client's with health care practitioners to more readily issue and renew cannabis prescriptions...

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar