Namaste Technologies Inc.
(N.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N.VN | ZAMZ.NE | FORT.VN | ||
| Company | Namaste Technologies Inc. | Amazon [Amzn] BMO CDR | Fort Technology Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | Cboe CA | TSX Venture | ||
| Open | 0.150 | 9.0800 | 1.720 | ||
| High | 0.155 | 9.1800 | 1.980 | ||
| Low | 0.145 | 9.0300 | 1.720 | ||
| Latest | 0.155 | 9.0600 | 1.820 | ||
| Change | +0.010 | -0.0200 | +0.070 | ||
| % Change | +6.90% | -0.22% | +4.00% | ||
| Volume | 216,051 | 6,718 | 23,377 | ||
| 20-Day Average Volume | 179,343 | 5,203 | 3,491 | ||
| Previous Close | 0.145 | 9.0800 | 1.750 | ||
| Industry | TSX Internet Retail | N/A | TSX Internet Retail | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.159 | 10.3715 | 1.191 | ||
| 20-Day Raw Stochastic | 33.33% | 1.42% | 88.06% | ||
| 20-Day Relative Strength | 42.22 | 29.32 | 56.21 | ||
| Weighted Alpha | -57.27 | N/A | N/A | ||
| Today's Opinion | 100% Sell | N/A | N/A | ||
| Previous Opinion | 100% Sell | N/A | N/A | ||
| Last Month's Opinion | 100% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 09/07/21 | -6.21% since 02/06/26 | +30.00% since 02/03/26 | ||
| Low | 0.145 on 09/14/21 | 9.0300 on 02/13/26 | 1.500 on 02/11/26 | ||
| High | 0.155 on 09/14/21 | 9.6600 on 02/09/26 | 1.980 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -13.89% since 08/13/21 | -18.23% since 01/13/26 | +127.50% since 01/02/26 | ||
| Low | 0.145 on 09/14/21 | 9.0300 on 02/13/26 | 0.750 on 01/30/26 | ||
| High | 0.180 on 08/16/21 | 11.1400 on 02/03/26 | 1.980 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -22.50% since 06/14/21 | -19.54% since 11/13/25 | -9.00% since 11/04/25 | ||
| Low | 0.145 on 09/14/21 | 9.0300 on 02/13/26 | 0.640 on 12/31/25 | ||
| High | 0.230 on 06/17/21 | 11.3000 on 01/13/26 | 1.980 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -50.79% since 03/12/21 | N/A since 10/16/25 | +40.54% since 08/12/25 | ||
| Low | 0.145 on 09/14/21 | 9.0300 on 02/13/26 | 0.640 on 12/31/25 | ||
| High | 0.335 on 03/18/21 | 11.7800 on 11/03/25 | 2.600 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,649 | 2,904,855,771 | 35,168 | ||
| Shares Outstanding, K | 397,738 | 10,734,921 | 19,323 | ||
| Annual Sales | 25,104,483 | 716,924,000,000 | 9,875,000 | ||
| Annual Net Income | -26,249,234 | 77,670,000,000 | 360,000 | ||
| Last Quarter Sales | 5,275,779 | 213,386,000,000 | 1,985,000 | ||
| Last Quarter Net Income | -6,369,642 | 21,192,000,000 | 219,000 | ||
| 60-Month Beta | 1.74 | N/A | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 07/29/21 | 1.95 on 02/05/26 | 0.01 on 12/01/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.55 | 0.93 | N/A | ||