Namaste Technologies Inc. (N.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N.VN | ZAMZ.NE | FORT.VN | ||
| Company | Namaste Technologies Inc. | Amazon [Amzn] BMO CDR | Fort Technology Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | Cboe CA | TSX Venture | ||
| Open | 0.150 | 12.3100 | 5.800 | ||
| High | 0.155 | 12.4000 | 5.900 | ||
| Low | 0.145 | 12.3000 | 5.800 | ||
| Latest | 0.155 | 12.4000 | 5.900 | ||
| Change | +0.010 | +0.0700 | +0.100 | ||
| % Change | +6.90% | +0.57% | +1.72% | ||
| Volume | 216,051 | 4,079 | 1,500 | ||
| 20-Day Average Volume | 179,343 | 2,379 | 4,023 | ||
| Previous Close | 0.145 | 12.3300 | 5.800 | ||
| Industry | TSX Internet Retail | N/A | TSX Internet Retail | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.159 | 11.7880 | 5.272 | ||
| 20-Day Raw Stochastic | 33.33% | 88.46% | 100.00% | ||
| 20-Day Relative Strength | 42.22 | 71.94 | 64.86 | ||
| Weighted Alpha | -57.27 | +31.86 | N/A | ||
| Today's Opinion | 100% Sell | N/A | N/A | ||
| Previous Opinion | 100% Sell | N/A | N/A | ||
| Last Month's Opinion | 100% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 09/07/21 | +1.89% since 05/01/26 | +5.36% since 04/09/26 | ||
| Low | 0.145 on 09/14/21 | 12.1700 on 05/04/26 | 4.800 on 04/10/26 | ||
| High | 0.155 on 09/14/21 | 12.6100 on 05/05/26 | 5.900 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -13.89% since 08/13/21 | +23.38% since 04/08/26 | +2.25% since 04/07/26 | ||
| Low | 0.145 on 09/14/21 | 10.0500 on 04/09/26 | 4.800 on 04/10/26 | ||
| High | 0.180 on 08/16/21 | 12.6100 on 05/05/26 | 5.900 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -22.50% since 06/14/21 | +28.36% since 02/06/26 | +68.57% since 02/06/26 | ||
| Low | 0.145 on 09/14/21 | 8.9700 on 02/17/26 | 2.440 on 02/17/26 | ||
| High | 0.230 on 06/17/21 | 12.6100 on 05/05/26 | 5.900 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -50.79% since 03/12/21 | +10.81% since 11/07/25 | +47.50% since 11/04/25 | ||
| Low | 0.145 on 09/14/21 | 8.9700 on 02/17/26 | 1.280 on 12/31/25 | ||
| High | 0.335 on 03/18/21 | 12.6100 on 05/05/26 | 5.900 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,649 | 4,007,389,572 | 67,038 | ||
| Shares Outstanding, K | 397,738 | 10,757,109 | 11,362 | ||
| Annual Sales | 25,104,483 | 716,924,000,000 | 9,875,000 | ||
| Annual Net Income | -26,249,234 | 77,670,000,000 | 360,000 | ||
| Last Quarter Sales | 5,275,779 | 181,519,000,000 | 1,985,000 | ||
| Last Quarter Net Income | -6,369,642 | 30,255,000,000 | 219,000 | ||
| 60-Month Beta | 1.74 | N/A | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 07/29/21 | 2.78 on 04/30/26 | 0.02 on 12/01/25 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.55 | 1.09 | N/A | ||