Namaste Technologies Inc. (N.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N.VN | AMZN.TO | ECOM.VN | ||
| Company | Namaste Technologies Inc. | Amazon.com CDR [Cad Hedged] | Emerge Commerce Ltd | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX | TSX Venture | ||
| Open | 0.150 | 26.96 | 0.145 | ||
| High | 0.155 | 27.03 | 0.155 | ||
| Low | 0.145 | 26.85 | 0.145 | ||
| Latest | 0.155 | 27.00 | 0.150 | ||
| Change | +0.010 | +0.05 | +0.005 | ||
| % Change | +6.90% | +0.19% | +3.45% | ||
| Volume | 216,051 | 101,627 | 145,918 | ||
| 20-Day Average Volume | 179,343 | 250,169 | 505,694 | ||
| Previous Close | 0.145 | 26.95 | 0.145 | ||
| Industry | TSX Internet Retail | TSX Internet Retail | TSX Internet Retail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.159 | 26.64 | 0.117 | ||
| 20-Day Raw Stochastic | 33.33% | 63.41% | 91.67% | ||
| 20-Day Relative Strength | 42.22 | 52.81 | 68.46 | ||
| Weighted Alpha | -57.27 | +4.85 | +119.85 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 09/07/21 | +4.90% since 12/17/25 | +20.00% since 12/17/25 | ||
| Low | 0.145 on 09/14/21 | 26.06 on 12/18/25 | 0.120 on 12/18/25 | ||
| High | 0.155 on 09/14/21 | 27.03 on 12/24/25 | 0.155 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -13.89% since 08/13/21 | +2.47% since 11/24/25 | +42.86% since 11/24/25 | ||
| Low | 0.145 on 09/14/21 | 25.70 on 12/17/25 | 0.095 on 11/28/25 | ||
| High | 0.180 on 08/16/21 | 27.75 on 12/02/25 | 0.155 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -22.50% since 06/14/21 | +4.77% since 09/24/25 | +66.67% since 09/24/25 | ||
| Low | 0.145 on 09/14/21 | 24.63 on 10/17/25 | 0.070 on 11/11/25 | ||
| High | 0.230 on 06/17/21 | 30.07 on 11/03/25 | 0.155 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -50.79% since 03/12/21 | +7.78% since 06/24/25 | +233.33% since 06/23/25 | ||
| Low | 0.145 on 09/14/21 | 24.63 on 10/17/25 | 0.045 on 07/07/25 | ||
| High | 0.335 on 03/18/21 | 30.07 on 11/03/25 | 0.155 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,649 | 3,400,069,418 | 22,421 | ||
| Shares Outstanding, K | 397,738 | 122,727,475 | 149,475 | ||
| Annual Sales | 25,104,483 | 637,959,000,000 | 20,424,686 | ||
| Annual Net Income | -26,249,234 | 59,248,000,000 | -505,740 | ||
| Last Quarter Sales | 5,275,779 | 180,169,000,000 | 7,011,656 | ||
| Last Quarter Net Income | -6,369,642 | 21,187,000,000 | 26,326 | ||
| 60-Month Beta | 1.74 | 0.85 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 07/29/21 | 0.17 on 10/31/25 | 0.00 on 11/26/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.55 | 31.99 | 34.56 | ||