Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Namaste Technologies Inc (NXTTF)

Namaste Technologies Inc (NXTTF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.02
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.4500 +5.78%
on 06/21/19
0.7092 -32.88%
on 05/30/19
-0.1440 (-23.23%)
since 05/24/19
3-Month
0.3624 +31.35%
on 04/24/19
0.7400 -35.68%
on 04/26/19
-0.0540 (-10.19%)
since 03/25/19
52-Week
0.3624 +31.35%
on 04/24/19
3.0489 -84.39%
on 09/24/18
-0.5840 (-55.09%)
since 06/25/18

Most Recent Stories

More News
Namaste Technologies Announces Results from 2019 Annual Shareholder Meeting

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) today announced the results of its 2019 Annual Shareholder Meeting ("AGM") held on June 25, 2019 in Toronto,...

NXTTF : 0.4810 (+1.05%)
N.VN : 0.620 (-1.59%)
Coming Wave of Edibles and Vape Sales has Canadian Cannabis Companies Prepping for Legalization 2.0

The date has been set for the rollout of new cannabis products in Canada, such as vape pens, edibles, beverages, topicals, and extracts. Regulations for this second wave of legalization, dubbed "Cannabis...

OGI : 6.07 (+0.33%)
CCAN : 0.1100 (-8.56%)
SPRWF : 1.1400 (+0.75%)
HEXO : 5.14 (+0.19%)
NXTTF : 0.4810 (+1.05%)
FIRE.TO : 1.52 (+1.33%)
N.VN : 0.620 (-1.59%)
TGOD.TO : 3.11 (+0.32%)
HEXO.TO : 6.84 (+1.48%)
TGODF : 2.3620 (-0.34%)
True Leaf Expands Online Direct-to-Consumer Distribution Strategy with Namaste Technologies

True Leaf hemp-based supplements will be the first products for pets available on leading online dispensary platform

MJ.CN : 0.365 (-6.41%)
TRLFF : 0.2702 (-9.39%)
NXTTF : 0.4810 (+1.05%)
N.VN : 0.620 (-1.59%)
Namaste Technologies Continues Push Towards Becoming World's Leading Cannabis Marketplace Through Agreement With True Leaf

Agreement allows CannMart.com to offer safe and legal alternative to cannabis for pets until regulations allow cannabis-based supplements for pets

MJ.CN : 0.365 (-6.41%)
NXTTF : 0.4810 (+1.05%)
TRLFF : 0.2702 (-9.39%)
N.VN : 0.620 (-1.59%)
Namaste Technologies Provides Statement on Email List Distribution

Namaste Technologies Inc. ("Namaste" or "the Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) has determined that an email list of users registered with Namaste MD was uploaded by an employee to...

NXTTF : 0.4810 (+1.05%)
N.VN : 0.620 (-1.59%)
Opsens Solutions Further Expands Intellectual Property Portfolio with USPTO Grant

QUEBEC CITY , June 11, 2019 /CNW Telbec/ - Opsens Inc. ("Opsens" or the "Company") (TSX: OPS) (OTCQX: OPSSF)  today announced that its wholly-owned subsidiary Opsens Solutions Inc. ("Opsens...

NXTTF : 0.4810 (+1.05%)
OPSSF : 0.6854 (+0.71%)
OPS.TO : 0.85 (-5.56%)
N.VN : 0.620 (-1.59%)
N : 90.34 (unch)
REPEAT - AgraFlora Closes Acquisition of Organic Flower's Downstream and Product Formulation Asset Portfolio

Organic Flower Investments Group Inc. (CSE: SOW)(FWB: 2K6)(OTC: QILFF) ("Organic Flower" or "OFIG" or the "Company") is pleased to announce that the Company has completed a transaction relating to the...

PUFXF : 0.3300 (-2.97%)
QILFF : 0.2410 (+14.82%)
WRLD-U.CN : 0.160 (-5.88%)
NXTTF : 0.4810 (+1.05%)
AGRA.CN : 0.440 (-5.38%)
N.VN : 0.620 (-1.59%)
SOW.CN : 0.320 (+16.36%)
WLDCF : 0.1700 (+0.59%)
/R E P E A T -- AgraFlora Closes Acquisition of Organic Flower's Downstream and Product Formulation Asset Portfolio/

AgraFlora Organics International Inc. ("AgraFlora" or the "Company") (CSE: AGRA) (Frankfurt: PU31) (OTCPK: PUFXF), a growth oriented and diversified international cannabis company, is pleased to announce...

PUFXF : 0.3300 (-2.97%)
QILFF : 0.2410 (+14.82%)
WRLD-U.CN : 0.160 (-5.88%)
NXTTF : 0.4810 (+1.05%)
AGRA.CN : 0.440 (-5.38%)
N.VN : 0.620 (-1.59%)
SOW.CN : 0.320 (+16.36%)
WLDCF : 0.1700 (+0.59%)
AgraFlora Closes Acquisition of Organic Flower's Downstream and Product Formulation Asset Portfolio

AgraFlora Organics International Inc. ("AgraFlora" or the "Company") (CSE: AGRA) (Frankfurt: PU31) (OTCPK: PUFXF), a growth oriented and diversified international cannabis company, is pleased to announce...

PUFXF : 0.3300 (-2.97%)
QILFF : 0.2410 (+14.82%)
WRLD-U.CN : 0.160 (-5.88%)
NXTTF : 0.4810 (+1.05%)
AGRA.CN : 0.440 (-5.38%)
N.VN : 0.620 (-1.59%)
SOW.CN : 0.320 (+16.36%)
WLDCF : 0.1700 (+0.59%)
Namaste Provides Update on Management Cease Trade Order

Namaste Technologies Inc. ("Namaste" or the "Company") (TSXV: N) (FRANKFURT: M5BQ) (OTCMKTS: NXTTF) today announced that the Management Cease Trade Order ("MCTO") imposed by the British Columbia Securities...

NXTTF : 0.4810 (+1.05%)
N.VN : 0.620 (-1.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Soft. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade NXTTF with:

Key Turning Points

2nd Resistance Point 0.5206
1st Resistance Point 0.4983
Last Price 0.4810
1st Support Level 0.4554
2nd Support Level 0.4348

See More

52-Week High 3.0489
Fibonacci 61.8% 2.0227
Fibonacci 50% 1.7056
Fibonacci 38.2% 1.3886
Last Price 0.4810
52-Week Low 0.3624

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar