Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Endeavour Mining Corp (EDV.TO)

Endeavour Mining Corp (EDV.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 5,730,104
  • Shares Outstanding, K 163,036
  • Annual Sales, $ 886,371 K
  • Annual Income, $ -163,718 K
  • 60-Month Beta 0.53
  • Price/Sales 1.83
  • Price/Cash Flow N/A
  • Price/Book 2.22
Trade EDV.TO with:

Options Overview

Details
  • Implied Volatility 48.93%
  • Historical Volatility 37.81%
  • IV Percentile 40%
  • IV Rank 18.63%
  • IV High 125.50% on 03/12/20
  • IV Low 31.40% on 05/08/20
  • Put/Call Vol Ratio 0.00
  • Today's Volume 16
  • Volume Avg (30-Day) 118
  • Put/Call OI Ratio 0.00
  • Today's Open Interest 36
  • Open Int (30-Day) 1,817

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/20
See More
  • Average Estimate 0.90
  • Number of Estimates 2
  • High Estimate 1.18
  • Low Estimate 0.63
  • Prior Year 0.44
  • Growth Rate Est. (year over year) +104.55%

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.45 +3.45%
on 03/01/21
28.90 -16.06%
on 02/08/21
-3.02 (-11.07%)
since 02/02/21
3-Month
23.45 +3.45%
on 03/01/21
33.37 -27.30%
on 01/07/21
-6.62 (-21.44%)
since 12/02/20
52-Week
15.68 +54.72%
on 03/16/20
39.21 -38.13%
on 09/16/20
+0.84 (+3.59%)
since 03/02/20

Most Recent Stories

More News
Proactive news headlines including Mandalay Resources Corporation, Loop Insights, Nano One Materials and Delta 9 Cannabis

- Mandalay Resources Corporation (TSE:MND) (OTCQB:MNDJF) (FRA:R7X2) says 2020 results underline sustainability of its turnaround last year click here

N.VN : 0.345 (unch)
MNDJF : 1.5700 (-3.09%)
N : 90.34 (unch)
NXTTF : 0.2701 (-0.11%)
VRNDF : 0.4490 (+0.63%)
MTRX : 14.12 (-1.40%)
RACMF : 1.1300 (-7.38%)
AAGFF : 0.8700 (unch)
EDV.TO : 24.35 (+3.27%)
EDVMF : 19.2700 (+3.30%)
NC.CN : 0.970 (-5.83%)
NTTCF : 0.7724 (-4.95%)
NSP : 89.00 (-1.76%)
NSPDF : 0.0603 (-1.31%)
RVV.CN : 0.470 (-3.09%)
RVVTF : 0.3723 (-3.80%)
BYRN.CN : 1.880 (-1.05%)
BYRN : 1.4900 (+0.68%)
VLNCF : 1.4136 (+2.43%)
Endeavour Increases 2021 Production Guidance by 50% to 1.4 - 1.5 Million Ounces

ENDEAVOUR INCREASES 2021 PRODUCTION GUIDANCE BY 50% TO 1.4 - 1.5 MILLION OUNCES

EDV.TO : 24.35 (+3.27%)
EDVMF : 19.2700 (+3.30%)
Endeavour Reports Positive PFS Results For Both Fetekro and Kalana, Confirming Strong Organic Growth Pipeline

ENDEAVOUR REPORTS POSITIVE PFS RESULTS FOR BOTH FETEKRO AND KALANA, CONFIRMING STRONG ORGANIC GROWTH PIPELINE

EDV.TO : 24.35 (+3.27%)
EDVMF : 19.2700 (+3.30%)
AVK.TO : 0.43 (-2.27%)
S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index

S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index

TGCDD : 2.2483 (+0.50%)
EDV.TO : 24.35 (+3.27%)
TGZ.TO : 12.33 (-0.24%)
SPGI : 334.00 (-1.05%)
Endeavour Completes Teranga Acquisition to Create New Senior Gold Producer

ENDEAVOUR COMPLETES TERANGA ACQUISITION

EDV.TO : 24.35 (+3.27%)
EDVMF : 19.2700 (+3.30%)
TGZ.TO : 12.33 (-0.24%)
TGCDF : 9.7496 (+0.51%)
Endeavour Announces Receipt of Final Approvals for Teranga Transaction

ENDEAVOUR ANNOUNCES RECEIPT OF FINAL APPROVALS FOR TERANGA TRANSACTION

TGCDD : 2.2483 (+0.50%)
EDV.TO : 24.35 (+3.27%)
EDVMF : 19.2700 (+3.30%)
Endeavour Reports Record Q4-2020 Preliminary Results and 2021 Guidance

ENDEAVOUR REPORTS RECORD Q4-2020 PRELIMINARY RESULTS AND 2021 GUIDANCE

EDV.TO : 24.35 (+3.27%)
EDVMF : 19.2700 (+3.30%)
Stocks in play: Endeavour Mining

Has entered into an agreement to sell its 85% interest in its non-core Agbaou mine in Côte d’Ivoire ...

EDV.TO : 24.35 (+3.27%)
Endeavour Announces the Sale of its Non-Core Agbaou Mine

EDV.TO : 24.35 (+3.27%)
EDVMF : 19.2700 (+3.30%)
Endeavour Shareholders Vote Overwhelmingly in Favour of The Arrangement Agreement with Teranga

ENDEAVOUR SHAREHOLDERS VOTE OVERWHELMINGLY IN FAVOUR

EDV.TO : 24.35 (+3.27%)
EDVMF : 19.2700 (+3.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 26.24
2nd Resistance Point 25.65
1st Resistance Point 24.62
Last Price 24.35
1st Support Level 23.00
2nd Support Level 22.41
3rd Support Level 21.38

See More

52-Week High 39.21
Fibonacci 61.8% 30.22
Fibonacci 50% 27.44
Fibonacci 38.2% 24.67
Last Price 24.35
52-Week Low 15.68

See More

Business Summary

Endeavour Mining Corp is a gold mining company. The company engages in gold mining operating four mines in West Africa in addition to having project development and exploration assets. It focuses on effectively managing its existing assets to maximize cash flows as well as pursuing organic and strategic...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar