Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Endeavour Mining Corp (EDV.TO)

Endeavour Mining Corp (EDV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
30.97 +1.58%
on 07/18/24
33.21 -5.27%
on 07/17/24
-1.01 (-3.11%)
since 07/11/24
1-Month
28.50 +10.39%
on 06/25/24
33.21 -5.27%
on 07/17/24
+2.85 (+9.96%)
since 06/18/24
3-Month
27.64 +13.82%
on 05/02/24
33.21 -5.27%
on 07/17/24
+1.96 (+6.64%)
since 04/18/24
6-Month
21.11 +49.03%
on 02/23/24
33.21 -5.27%
on 07/17/24
+7.55 (+31.58%)
since 01/18/24
YTD
21.11 +49.03%
on 02/23/24
33.21 -5.27%
on 07/17/24
+1.69 (+5.68%)
since 12/29/23
52-Week
21.11 +49.03%
on 02/23/24
33.48 -6.03%
on 07/19/23
-1.58 (-4.78%)
since 07/18/23
2-Year
21.11 +49.03%
on 02/23/24
37.10 -15.20%
on 06/02/23
+6.64 (+26.75%)
since 07/18/22
3-Year
21.11 +49.03%
on 02/19/24
37.10 -15.20%
on 05/29/23
+3.16 (+11.17%)
since 07/19/21
5-Year
15.68 +100.64%
on 03/16/20
39.21 -19.77%
on 09/14/20
+6.79 (+27.52%)
since 07/22/19
10-Year
3.80 +727.89%
on 12/01/14
39.21 -19.77%
on 09/01/20
+22.86 (+265.81%)
since 07/01/14
20-Year
3.80 +727.89%
on 12/01/14
112.40 -72.01%
on 07/01/07
+5.86 (+22.89%)
since 07/01/04

52-Week Key Points

52-Week High 33.48
Last Price 31.46
Fibonacci 61.8% 28.75
Fibonacci 50% 27.30
Fibonacci 38.2% 25.84
52-Week Low 21.11

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.27%
1-Month 10 times -5.27%
3-Month 8 times -5.27%
6-Month 22 times -5.27%
YTD 7 times -5.27%
52-Week 1 time -6.03%
2-Year 36 times -15.20%
3-Year 8 times -15.20%
5-Year 13 times -19.77%
10-Year 17 times -19.77%
20-Year 13 times -72.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.58%
1-Month 2 times +10.39%
3-Month 4 times +13.82%
6-Month 8 times +49.03%
YTD 16 times +49.03%
52-Week 35 times +49.03%
2-Year 17 times +49.03%
3-Year 18 times +49.03%
5-Year 7 times +100.64%
10-Year 5 times +727.89%
20-Year 9 times +727.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar