Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Endeavour Mining Corp (EDV.TO)
Endeavour Mining Corp (EDV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
33.45 +1.35%
on 06/07/23
35.22 -3.75%
on 06/06/23
-1.20 (-3.42%)
since 06/02/23
1-Month
32.46 +4.44%
on 05/25/23
37.10 -8.63%
on 06/02/23
-1.10 (-3.14%)
since 05/09/23
3-Month
26.67 +27.11%
on 03/10/23
37.10 -8.63%
on 06/02/23
+7.46 (+28.21%)
since 03/09/23
6-Month
26.25 +29.14%
on 03/09/23
37.10 -8.63%
on 06/02/23
+5.56 (+19.62%)
since 12/09/22
YTD
26.25 +29.14%
on 03/09/23
37.10 -8.63%
on 06/02/23
+4.92 (+16.98%)
since 12/30/22
52-Week
22.77 +48.88%
on 11/03/22
37.10 -8.63%
on 06/02/23
+4.49 (+15.27%)
since 06/09/22
2-Year
22.77 +48.88%
on 11/03/22
37.10 -8.63%
on 06/02/23
+4.95 (+17.10%)
since 06/09/21
3-Year
22.77 +48.88%
on 10/31/22
39.21 -13.54%
on 09/14/20
+3.04 (+9.85%)
since 06/08/20
5-Year
15.68 +116.20%
on 03/16/20
39.21 -13.54%
on 09/14/20
+10.19 (+42.98%)
since 06/11/18
10-Year
3.80 +792.11%
on 12/01/14
39.21 -13.54%
on 09/01/20
+28.30 (+505.36%)
since 06/01/13

52-Week Key Points

52-Week High 37.10
Last Price 33.90
Fibonacci 61.8% 31.63
Fibonacci 50% 29.93
Fibonacci 38.2% 28.24
52-Week Low 22.77

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.75%
1-Month 4 times -8.63%
3-Month 21 times -8.63%
6-Month 26 times -8.63%
YTD 23 times -8.63%
52-Week 21 times -8.63%
2-Year 15 times -8.63%
3-Year 7 times -13.54%
5-Year 18 times -13.54%
10-Year 19 times -13.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.35%
1-Month 7 times +4.44%
3-Month 1 time +27.11%
6-Month 5 times +29.14%
YTD 7 times +29.14%
52-Week 22 times +48.88%
2-Year 27 times +48.88%
3-Year 11 times +48.88%
5-Year 8 times +116.20%
10-Year 4 times +792.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar