Endeavour Mining Plc (EDV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDV.TO | AGI.TO | IMG.TO | ||
| Company | Endeavour Mining Plc | Alamos Gold Inc Cls A | Iamgold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 67.09 | 41.12 | 20.95 | ||
| High | 67.79 | 41.72 | 21.28 | ||
| Low | 65.57 | 40.08 | 20.34 | ||
| Latest | 66.91 | 40.79 | 21.08 | ||
| Change | -0.56 | -0.49 | -0.01 | ||
| % Change | -0.83% | -1.19% | -0.05% | ||
| Volume | 326,581 | 1,310,915 | 1,192,454 | ||
| 20-Day Average Volume | 428,530 | 1,810,142 | 1,447,866 | ||
| Previous Close | 67.47 | 41.28 | 21.09 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.09 | 44.03 | 22.65 | ||
| 20-Day Raw Stochastic | 7.22% | 5.41% | 11.94% | ||
| 20-Day Relative Strength | 39.70 | 38.16 | 42.63 | ||
| Weighted Alpha | +34.73 | -5.44 | +68.88 | ||
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 07/08/26 | -1.52% since 07/08/26 | -0.99% since 07/08/26 | ||
| Low | 65.57 on 07/15/26 | 40.08 on 07/15/26 | 20.34 on 07/15/26 | ||
| High | 70.60 on 07/09/26 | 42.50 on 07/09/26 | 22.07 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -12.70% since 06/15/26 | -22.39% since 06/15/26 | -15.78% since 06/15/26 | ||
| Low | 65.57 on 07/15/26 | 39.95 on 07/08/26 | 20.34 on 07/15/26 | ||
| High | 84.14 on 06/17/26 | 55.48 on 06/17/26 | 26.54 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -23.99% since 04/15/26 | -37.92% since 04/15/26 | -21.31% since 04/15/26 | ||
| Low | 65.57 on 07/15/26 | 39.95 on 07/08/26 | 20.34 on 07/15/26 | ||
| High | 93.79 on 05/11/26 | 68.91 on 04/17/26 | 27.19 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -10.56% since 01/15/26 | -27.13% since 01/15/26 | -13.68% since 01/15/26 | ||
| Low | 65.57 on 07/15/26 | 39.95 on 07/08/26 | 20.34 on 07/15/26 | ||
| High | 98.71 on 02/27/26 | 75.78 on 03/02/26 | 34.09 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,276,635 | 17,336,172 | 12,190,020 | ||
| Shares Outstanding, K | 241,044 | 419,965 | 578,000 | ||
| Annual Sales | 4,233,900,000 | 1,808,800,000 | 2,852,800,000 | ||
| Annual Net Income | 679,200,000 | 885,800,000 | 664,400,000 | ||
| Last Quarter Sales | 1,349,000,000 | 596,700,000 | 1,030,100,000 | ||
| Last Quarter Net Income | 353,900,000 | 191,400,000 | 379,700,000 | ||
| 60-Month Beta | 1.82 | 1.89 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 04/30/26 | 0.45 on 04/30/26 | 0.64 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.830 on 03/13/26 | 0.040 on 06/11/26 | 0.125 on 06/28/13 | ||
| Next Ex-Dividends Date | 03/13/26 | 06/11/26 | 06/28/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.66 | 11.58 | 8.69 | ||