Endeavour Mining Corp
(EDV.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDV.TO | AGI.TO | EQX.TO | ||
| Company | Endeavour Mining Corp | Alamos Gold Inc Cls A | Equinox Gold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 76.29 | 53.16 | 19.30 | ||
| High | 78.54 | 54.92 | 19.97 | ||
| Low | 76.25 | 53.00 | 19.22 | ||
| Latest | 78.38 | 54.88 | 19.95 | ||
| Change | +3.73 | +3.28 | +1.12 | ||
| % Change | +5.00% | +6.36% | +5.95% | ||
| Volume | 366,577 | 1,061,754 | 4,772,432 | ||
| 20-Day Average Volume | 789,543 | 1,341,288 | 3,240,167 | ||
| Previous Close | 74.65 | 51.60 | 18.83 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.49 | 56.11 | 20.85 | ||
| 20-Day Raw Stochastic | 32.30% | 44.80% | 24.52% | ||
| 20-Day Relative Strength | 54.74 | 50.84 | 49.35 | ||
| Weighted Alpha | +159.14 | +72.12 | +118.07 | ||
| Today's Opinion | 80% Buy | 72% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 01/30/26 | +8.76% since 01/30/26 | +2.41% since 01/30/26 | ||
| Low | 74.40 on 02/05/26 | 49.59 on 02/02/26 | 18.80 on 02/05/26 | ||
| High | 81.83 on 02/04/26 | 56.07 on 02/04/26 | 21.36 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +5.26% since 01/06/26 | -2.12% since 01/06/26 | -0.45% since 01/06/26 | ||
| Low | 71.12 on 01/07/26 | 49.24 on 01/30/26 | 18.80 on 02/05/26 | ||
| High | 90.14 on 01/29/26 | 61.83 on 01/26/26 | 23.49 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +40.67% since 11/06/25 | +27.75% since 11/06/25 | +23.91% since 11/06/25 | ||
| Low | 54.70 on 11/07/25 | 42.70 on 11/07/25 | 15.96 on 11/07/25 | ||
| High | 90.14 on 01/29/26 | 61.83 on 01/26/26 | 23.49 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +72.26% since 08/06/25 | +51.14% since 08/06/25 | +120.93% since 08/06/25 | ||
| Low | 44.27 on 08/11/25 | 34.88 on 08/11/25 | 8.67 on 08/11/25 | ||
| High | 90.14 on 01/29/26 | 61.83 on 01/26/26 | 23.49 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,630,392 | 23,040,501 | 15,656,289 | ||
| Shares Outstanding, K | 240,730 | 419,834 | 784,776 | ||
| Annual Sales | 2,675,900,000 | 1,346,900,000 | 1,514,120,000 | ||
| Annual Net Income | -300,200,000 | 284,300,000 | 339,287,000 | ||
| Last Quarter Sales | 910,100,000 | 462,300,000 | 819,010,000 | ||
| Last Quarter Net Income | 167,300,000 | 276,300,000 | 85,575,000 | ||
| 60-Month Beta | 1.04 | 0.85 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 11/13/25 | 0.65 on 10/30/25 | 0.11 on 11/06/25 | ||
| Latest Earnings Date | 03/05/26 | 02/18/26 | 02/18/26 | ||
| Most Recent Dividend | 0.830 on 03/13/26 | 0.025 on 12/04/25 | N/A | ||
| Next Ex-Dividends Date | 03/13/26 | 12/04/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.87 | 31.26 | 145.48 | ||