Endeavour Mining Plc (EDV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDV.TO | LUG.TO | EQX.TO | ||
| Company | Endeavour Mining Plc | Lundin Gold Inc | Equinox Gold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 83.60 | 87.05 | 17.51 | ||
| High | 86.41 | 92.19 | 18.85 | ||
| Low | 82.61 | 86.22 | 17.37 | ||
| Latest | 86.39 | 92.05 | 18.80 | ||
| Change | +4.21 | +5.84 | +1.44 | ||
| % Change | +5.12% | +6.77% | +8.29% | ||
| Volume | 782,264 | 2,485,100 | 65,263,043 | ||
| 20-Day Average Volume | 447,461 | 652,085 | 6,507,138 | ||
| Previous Close | 82.18 | 86.21 | 17.36 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.15 | 90.28 | 18.48 | ||
| 20-Day Raw Stochastic | 55.66% | 52.22% | 51.00% | ||
| 20-Day Relative Strength | 53.19 | 46.65 | 49.55 | ||
| Weighted Alpha | +95.86 | +18.11 | +74.94 | ||
| Today's Opinion | 96% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 48% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.24% since 05/22/26 | +7.98% since 05/22/26 | +12.24% since 05/22/26 | ||
| Low | 79.18 on 05/28/26 | 83.21 on 05/28/26 | 16.54 on 05/28/26 | ||
| High | 86.41 on 05/29/26 | 92.19 on 05/29/26 | 18.85 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +12.97% since 04/29/26 | +2.22% since 04/29/26 | +2.17% since 04/29/26 | ||
| Low | 77.10 on 05/01/26 | 83.21 on 05/28/26 | 16.51 on 05/21/26 | ||
| High | 93.79 on 05/11/26 | 100.14 on 05/07/26 | 21.00 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -11.98% since 02/27/26 | -28.40% since 02/27/26 | -26.56% since 02/27/26 | ||
| Low | 70.80 on 03/20/26 | 83.21 on 05/28/26 | 16.09 on 03/20/26 | ||
| High | 97.04 on 03/02/26 | 130.98 on 03/02/26 | 25.85 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +34.63% since 11/28/25 | -21.84% since 11/28/25 | -3.89% since 11/28/25 | ||
| Low | 62.00 on 12/08/25 | 83.21 on 05/28/26 | 16.09 on 03/20/26 | ||
| High | 98.71 on 02/27/26 | 130.98 on 03/02/26 | 25.87 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,545,739 | 22,258,581 | 14,835,314 | ||
| Shares Outstanding, K | 241,375 | 241,810 | 789,112 | ||
| Annual Sales | 4,233,900,000 | 1,782,940,000 | 1,817,195,000 | ||
| Annual Net Income | 679,200,000 | 792,151,000 | 221,471,000 | ||
| Last Quarter Sales | 1,349,000,000 | 567,380,000 | 861,593,000 | ||
| Last Quarter Net Income | 353,900,000 | 273,331,000 | 310,111,000 | ||
| 60-Month Beta | 1.55 | 1.57 | 2.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 04/30/26 | 1.13 on 05/07/26 | 0.38 on 05/06/26 | ||
| Earnings Date | 04/29/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | 0.830 on 03/13/26 | 1.210 on 06/10/26 | 0.015 on 05/21/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 06/10/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.93 | 17.64 | 36.70 | ||