Endeavour Mining Plc (EDV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDV.TO | AGI.TO | IMG.TO | ||
| Company | Endeavour Mining Plc | Alamos Gold Inc Cls A | Iamgold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 88.83 | 52.10 | 29.19 | ||
| High | 91.08 | 54.08 | 30.86 | ||
| Low | 88.75 | 52.00 | 29.19 | ||
| Last | 90.85 | 53.94 | 30.61 | ||
| Change | +0.34 | +0.81 | +0.39 | ||
| Percent Change | +0.38% | +1.52% | +1.29% | ||
| Volume | 290,796 | 1,054,588 | 2,575,328 | ||
| 20-Day Average Volume | 426,107 | 1,510,170 | 2,034,523 | ||
| Previous | 90.51 | 53.13 | 30.22 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.12 | 45.89 | 24.73 | ||
| 20-Day Raw Stochastic | 97.99% | 99.13% | 97.86% | ||
| 20-Day Relative Strength | 69.42 | 66.16 | 70.96 | ||
| Weighted Alpha | +78.89 | +21.22 | +100.28 | ||
| Today's Opinion | 40% Buy | 8% Sell | 40% Buy | ||
| Yesterday's Opinion | 24% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.94% since 08/18/26 | +17.88% since 08/18/26 | +21.04% since 08/18/26 | ||
| Low | 80.00 on 08/19/26 | 47.64 on 08/19/26 | 26.53 on 08/19/26 | ||
| High | 91.40 on 08/24/26 | 54.08 on 08/25/26 | 30.86 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +35.56% since 07/24/26 | +29.26% since 07/24/26 | +48.16% since 07/24/26 | ||
| Low | 64.05 on 07/29/26 | 38.03 on 07/31/26 | 19.20 on 07/29/26 | ||
| High | 91.40 on 08/24/26 | 54.08 on 08/25/26 | 30.86 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +11.35% since 05/25/26 | -3.06% since 05/25/26 | +28.13% since 05/25/26 | ||
| Low | 63.32 on 07/17/26 | 38.03 on 07/31/26 | 19.20 on 07/29/26 | ||
| High | 91.40 on 08/24/26 | 56.78 on 05/29/26 | 30.86 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -2.74% since 02/25/26 | -21.14% since 02/25/26 | -2.61% since 02/25/26 | ||
| Low | 63.32 on 07/17/26 | 38.03 on 07/31/26 | 19.20 on 07/29/26 | ||
| High | 98.71 on 02/27/26 | 75.78 on 03/02/26 | 34.09 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,665,198 | 22,240,455 | 17,255,620 | ||
| Shares Outstanding, K | 241,026 | 418,604 | 571,000 | ||
| Annual Sales, $M | 4,233,900,000 | 1,808,800,000 | 2,852,800,000 | ||
| Annual Net Income, $M | 679,200,000 | 885,800,000 | 664,400,000 | ||
| Last Qtr Sales, $M | 1,220,300,000 | 594,100,000 | 856,900,000 | ||
| Last Qtr Income, $M | 250,800,000 | 270,400,000 | 230,500,000 | ||
| 60-Month Beta | 1.82 | 1.87 | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 07/30/26 | 0.64 on 07/30/26 | 0.40 on 08/06/26 | ||
| Latest Earnings Date | 07/30/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.950 on 09/10/26 | 0.040 on 06/11/26 | 0.125 on 06/28/13 | ||
| Next Ex-Dividend Date | 09/11/26 | 06/11/26 | 06/28/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.32 | 13.82 | 11.08 | ||