Endeavour Mining Plc (EDV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDV.TO | LUG.TO | EQX.TO | ||
| Company | Endeavour Mining Plc | Lundin Gold Inc | Equinox Gold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 78.00 | 90.95 | 18.91 | ||
| High | 80.22 | 91.00 | 19.03 | ||
| Low | 77.10 | 89.15 | 18.61 | ||
| Latest | 79.72 | 91.00 | 18.97 | ||
| Change | +1.50 | -0.29 | -0.01 | ||
| % Change | +1.92% | -0.32% | -0.05% | ||
| Volume | 74,787 | 56,822 | 174,708 | ||
| 20-Day Average Volume | 611,550 | 447,574 | 1,992,141 | ||
| Previous Close | 78.22 | 91.29 | 18.98 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.07 | 106.61 | 20.08 | ||
| 20-Day Raw Stochastic | 13.87% | 1.01% | 11.20% | ||
| 20-Day Relative Strength | 44.30 | 37.19 | 44.38 | ||
| Weighted Alpha | +87.75 | +29.72 | +85.04 | ||
| Today's Opinion | 40% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.24% since 04/24/26 | -11.31% since 04/24/26 | -4.35% since 04/24/26 | ||
| Low | 76.16 on 04/29/26 | 89.82 on 05/01/26 | 18.31 on 04/29/26 | ||
| High | 83.66 on 04/30/26 | 101.03 on 04/27/26 | 19.57 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -9.16% since 04/01/26 | -18.08% since 04/01/26 | -9.96% since 04/01/26 | ||
| Low | 76.16 on 04/29/26 | 89.82 on 05/01/26 | 18.31 on 04/29/26 | ||
| High | 93.10 on 04/17/26 | 118.59 on 04/10/26 | 21.88 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +5.61% since 01/30/26 | -11.73% since 01/30/26 | -3.95% since 01/30/26 | ||
| Low | 70.80 on 03/20/26 | 89.82 on 05/01/26 | 16.09 on 03/20/26 | ||
| High | 98.71 on 02/27/26 | 130.98 on 03/02/26 | 25.87 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +39.72% since 10/31/25 | -5.50% since 10/31/25 | +21.41% since 10/31/25 | ||
| Low | 53.37 on 11/04/25 | 89.82 on 05/01/26 | 14.57 on 11/04/25 | ||
| High | 98.71 on 02/27/26 | 130.98 on 03/02/26 | 25.87 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,503,547 | 22,074,673 | 14,977,900 | ||
| Shares Outstanding, K | 241,389 | 241,720 | 789,141 | ||
| Annual Sales | 4,233,900,000 | 1,782,940,000 | 1,817,195,000 | ||
| Annual Net Income | 679,200,000 | 792,151,000 | 221,471,000 | ||
| Last Quarter Sales | 1,273,900,000 | 526,596,000 | 95,821,000 | ||
| Last Quarter Net Income | 67,900,000 | 234,205,000 | 187,530,000 | ||
| 60-Month Beta | 1.54 | 1.58 | 2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/06/25 | 0.97 on 08/07/25 | 0.29 | ||
| Earnings Date | 04/29/26 | 05/14/26 | 05/06/26 | ||
| Most Recent Dividend | 0.830 on 03/13/26 | 1.150 on 03/11/26 | 0.015 on 03/12/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 03/11/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.43 | 20.41 | N/A | ||