Endeavour Mining Plc (EDV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDV.TO | AGI.TO | GMIN.TO | ||
| Company | Endeavour Mining Plc | Alamos Gold Inc Cls A | G Mining Ventures Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 70.92 | 42.69 | 47.70 | ||
| High | 72.79 | 44.05 | 48.45 | ||
| Low | 70.90 | 42.50 | 46.69 | ||
| Last | 72.36 | 44.03 | 47.80 | ||
| Change | +4.22 | +3.61 | +1.90 | ||
| Percent Change | +6.19% | +8.93% | +4.14% | ||
| Volume | 295,622 | 567,840 | 299,307 | ||
| 20-Day Average Volume | 429,418 | 1,238,306 | 991,518 | ||
| Previous | 68.14 | 40.42 | 45.90 | ||
| Industry | TSX Gold | TSX Gold | TSX Indices Composite | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.41 | 41.02 | 41.59 | ||
| 20-Day Raw Stochastic | 92.08% | 94.79% | 90.92% | ||
| 20-Day Relative Strength | 51.89 | 48.72 | 58.62 | ||
| Weighted Alpha | +37.10 | +0.20 | +117.84 | ||
| Today's Opinion | 64% Sell | 88% Sell | 24% Buy | ||
| Yesterday's Opinion | 72% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.05% since 07/28/26 | +6.86% since 07/28/26 | +12.38% since 07/28/26 | ||
| Low | 64.05 on 07/29/26 | 38.03 on 07/31/26 | 39.38 on 07/29/26 | ||
| High | 72.79 on 08/05/26 | 43.79 on 08/05/26 | 48.45 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -5.79% since 07/03/26 | -6.07% since 07/03/26 | +4.32% since 07/03/26 | ||
| Low | 63.32 on 07/17/26 | 38.03 on 07/31/26 | 35.90 on 07/16/26 | ||
| High | 76.06 on 07/06/26 | 45.94 on 07/06/26 | 48.45 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -8.68% since 05/05/26 | -17.87% since 05/05/26 | +1.76% since 05/05/26 | ||
| Low | 63.32 on 07/17/26 | 38.03 on 07/31/26 | 32.29 on 06/11/26 | ||
| High | 93.79 on 05/11/26 | 61.61 on 05/11/26 | 56.50 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -3.50% since 02/05/26 | -15.72% since 02/05/26 | +5.65% since 02/05/26 | ||
| Low | 63.32 on 07/17/26 | 38.03 on 07/31/26 | 32.29 on 06/11/26 | ||
| High | 98.71 on 02/27/26 | 75.78 on 03/02/26 | 58.74 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,071,384 | 16,919,992 | 13,588,370 | ||
| Shares Outstanding, K | 241,044 | 418,604 | 296,043 | ||
| Annual Sales, $M | 4,233,900,000 | 1,808,800,000 | 580,665,000 | ||
| Annual Net Income, $M | 679,200,000 | 885,800,000 | 287,863,000 | ||
| Last Qtr Sales, $M | 1,220,300,000 | 594,100,000 | 139,938,000 | ||
| Last Qtr Income, $M | 250,800,000 | 270,400,000 | 80,370,000 | ||
| 60-Month Beta | 1.82 | 1.87 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 07/30/26 | 0.64 on 07/30/26 | 0.34 on 05/13/26 | ||
| Latest Earnings Date | 07/30/26 | 07/29/26 | N/A | ||
| Most Recent Dividend | 0.950 on 09/10/26 | 0.040 on 06/11/26 | N/A | ||
| Next Ex-Dividend Date | 09/11/26 | 06/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.30 | 10.34 | 22.13 | ||