Endeavour Mining Corp (EDV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDV.TO | AGI.TO | EQX.TO | ||
| Company | Endeavour Mining Corp | Alamos Gold Inc Cls A | Equinox Gold Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 67.62 | 51.85 | 19.19 | ||
| High | 69.10 | 52.40 | 19.59 | ||
| Low | 66.98 | 50.75 | 18.60 | ||
| Latest | 67.00 | 51.38 | 19.12 | ||
| Change | +0.41 | -0.26 | -0.10 | ||
| % Change | +0.62% | -0.50% | -0.52% | ||
| Volume | 821,525 | 861,121 | 2,346,491 | ||
| 20-Day Average Volume | 549,020 | 711,956 | 2,373,122 | ||
| Previous Close | 66.59 | 51.64 | 19.22 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.30 | 50.27 | 18.97 | ||
| 20-Day Raw Stochastic | 82.57% | 68.42% | 60.29% | ||
| 20-Day Relative Strength | 64.14 | 57.49 | 57.15 | ||
| Weighted Alpha | +156.79 | +91.59 | +163.96 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 12/09/25 | +1.38% since 12/09/25 | -1.44% since 12/09/25 | ||
| Low | 62.45 on 12/10/25 | 49.62 on 12/10/25 | 18.60 on 12/16/25 | ||
| High | 69.10 on 12/16/25 | 54.26 on 12/12/25 | 20.78 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +10.82% since 11/14/25 | +9.79% since 11/14/25 | +7.11% since 11/14/25 | ||
| Low | 57.05 on 11/20/25 | 45.14 on 11/21/25 | 16.60 on 11/21/25 | ||
| High | 69.10 on 12/16/25 | 54.26 on 12/12/25 | 20.78 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +24.79% since 09/16/25 | +18.31% since 09/16/25 | +31.59% since 09/16/25 | ||
| Low | 49.70 on 09/18/25 | 41.00 on 10/30/25 | 14.14 on 09/18/25 | ||
| High | 69.10 on 12/16/25 | 54.26 on 12/12/25 | 20.78 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +58.28% since 06/16/25 | +40.88% since 06/16/25 | +126.00% since 06/16/25 | ||
| Low | 39.87 on 07/17/25 | 33.11 on 07/31/25 | 7.71 on 06/30/25 | ||
| High | 69.10 on 12/16/25 | 54.26 on 12/12/25 | 20.78 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,677,563 | 21,724,057 | 15,083,402 | ||
| Shares Outstanding, K | 240,755 | 420,683 | 784,776 | ||
| Annual Sales | 2,675,900,000 | 1,346,900,000 | 1,514,120,000 | ||
| Annual Net Income | -300,200,000 | 284,300,000 | 339,287,000 | ||
| Last Quarter Sales | 910,100,000 | 462,300,000 | 819,010,000 | ||
| Last Quarter Net Income | 167,300,000 | 276,300,000 | 85,575,000 | ||
| 60-Month Beta | 0.94 | 0.77 | 2.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 11/13/25 | 0.65 on 10/30/25 | 0.11 on 11/06/25 | ||
| Latest Earnings Date | 11/13/25 | 10/29/25 | 11/05/25 | ||
| Most Recent Dividend | 0.620 on 09/26/25 | 0.025 on 12/04/25 | N/A | ||
| Next Ex-Dividends Date | 09/26/25 | 12/04/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.42 | 29.30 | 139.58 | ||