Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Endeavour Mining Plc (EDVMF)

Endeavour Mining Plc (EDVMF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade EDVMF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.0000 +8.10%
on 09/20/21
25.1100 -9.60%
on 09/07/21
-1.4000 (-5.81%)
since 08/27/21
3-Month
20.4400 +11.06%
on 07/01/21
25.3900 -10.59%
on 08/04/21
+0.8300 (+3.80%)
since 06/28/21
52-Week
18.1100 +25.35%
on 03/02/21
28.3077 -19.81%
on 10/21/20
-1.8000 (-7.35%)
since 09/28/20

Most Recent Stories

More News
Endeavour Appoints Corporate Brokers Ahead of Its London Stock Exchange Listing on June 14

ENDEAVOUR APPOINTS CORPORATE BROKERS AHEAD

EDV.TO : 29.01 (-2.19%)
EDVMF : 22.7000 (-3.77%)
Endeavour Hosts Capital Markets Event Today

ENDEAVOUR HOSTS CAPITAL MARKETS EVENT TODAY

EDV.TO : 29.01 (-2.19%)
EDVMF : 22.7000 (-3.77%)
Endeavour to Host a Virtual Capital Markets Event on June 7, Ahead of Its LSE Listing

ENDEAVOUR TO HOST A VIRTUAL CAPITAL MARKETS EVENT

EDV.TO : 29.01 (-2.19%)
EDVMF : 22.7000 (-3.77%)
Endeavour Announces Results of Shareholder Meetings and Board Appointment

ENDEAVOUR ANNOUNCES RESULTS OF SHAREHOLDER MEETINGS

EDV.TO : 29.01 (-2.19%)
EDVMF : 22.7000 (-3.77%)
Endeavour Mining Corp. to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / May 13, 2021 / Endeavour Mining Corp. (OTC PINK:EDVMF) will be discussing their earnings results in their 2021 First Quarter Earnings call to be held on May 13, 2021 at 8:30...

EDVMF : 22.7000 (-3.77%)
Endeavour Reports Strong Q1-2021 Results

ENDEAVOUR REPORTS STRONG Q1-2021 RESULTS

EDV.TO : 29.01 (-2.19%)
EDVMF : 22.7000 (-3.77%)
Endeavour Provides Notice of Shareholder Meetings

ENDEAVOUR PROVIDES NOTICE OF SHAREHOLDER MEETINGS

EDV.TO : 29.01 (-2.19%)
EDVMF : 22.7000 (-3.77%)
Endeavour to Announce Its Q1 Results and Host Webcast on May 13, 2021

ENDEAVOUR TO ANNOUNCE ITS Q1 RESULTS AND HOST WEBCAST ON MAY 13, 2021

EDV.TO : 29.01 (-2.19%)
EDVMF : 22.7000 (-3.77%)
OTC Markets Group Announces Quarterly Index Performance and Rebalancing

, /PRNewswire/ --  (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced the first quarter 2021 performance and quarterly rebalancing of the OTCQX® and...

FNGR : 4.4000 (-2.22%)
AYRWF : 25.5284 (-1.05%)
BLSTF : 0.3494 (-0.17%)
INBP : 1.0500 (unch)
NCAUF : 0.3709 (+0.16%)
TRNLY : 3.5300 (+0.86%)
AASZF : 4.1350 (-4.83%)
BDRBF : 1.6300 (-0.61%)
BITW : 41.3900 (-6.48%)
BTVCY : 24.6200 (-1.91%)
EDVMF : 22.7000 (-3.77%)
TAOIF : 0.3150 (+4.83%)
CTUY : 32.9000 (+1.29%)
EQFN : 12.8500 (-0.50%)
GNRV : 7.3000 (-0.68%)
INBC : 10.2500 (unch)
JDVB : 27.5000 (+3.77%)
MBLU : 73.1600 (+0.01%)
MNMB : 40.0000 (+0.63%)
PLBN : 6.1000 (-0.16%)
PMHG : 22.7500 (-0.22%)
TCNB : 3.7400 (-3.86%)
TRVR : 41.0500 (-0.61%)
UWHR : 9.1500 (-0.44%)
AHCCF : 1.5200 (-0.03%)
BBKCF : 1.0400 (unch)
ETIHY : 3.4800 (-1.69%)
LITOF : 0.6814 (-1.23%)
STPGF : 0.9719 (+3.39%)
VSQTF : 0.3430 (-2.00%)
CCHWF : 3.9100 (-2.98%)
GRAMF : 3.3300 (-1.19%)
GTBIF : 27.6500 (-2.99%)
NDVAF : 0.3251 (-0.06%)
NXGWF : 0.3863 (-0.87%)
RWBYF : 0.7150 (-0.69%)
TLLTF : 0.3950 (-4.13%)
TRSSF : 7.4750 (+1.29%)
VREOF : 2.4000 (+3.00%)
WDDMF : 0.1900 (-2.41%)
ZOEIF : 0.3273 (-11.54%)
OTCM : 51.9000 (+9.26%)
Reports Project Gold Mines Are Expected to Produce More Than Ever In 2021

, /PRNewswire/ -- Gold has again risen to all-time highs because investors have again rushed to its traditional 'safe haven'. It rises not despite the pandemic… but because of the global crisis. The...

EDVMF : 22.7000 (-3.77%)
CXBMF : 1.0596 (-0.12%)
CXB.TO : 1.35 (unch)
FNV : 130.53 (+0.15%)
FNV.TO : 165.46 (+0.57%)
LUN.TO : 9.30 (-0.53%)
LUNMF : 7.3160 (-1.14%)
EDV.TO : 29.01 (-2.19%)
FR.TO : 14.82 (-1.33%)
AG : 11.68 (-1.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 23.3595
2nd Resistance Point 23.2276
1st Resistance Point 22.9638
Last Price 22.7000
1st Support Level 22.5681
2nd Support Level 22.4362
3rd Support Level 22.1724

See More

52-Week High 28.3077
Fibonacci 61.8% 24.4122
Fibonacci 50% 23.2089
Last Price 22.7000
Fibonacci 38.2% 22.0055
52-Week Low 18.1100

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar