Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Endeavour Mining Corp (EDVMF)

Endeavour Mining Corp (EDVMF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.8939 +15.31%
on 07/15/20
29.4086 -10.24%
on 08/05/20
+0.7481 (+2.92%)
since 07/07/20
3-Month
19.1026 +38.19%
on 05/11/20
29.4086 -10.24%
on 08/05/20
+6.4681 (+32.45%)
since 05/07/20
52-Week
11.0200 +139.55%
on 03/16/20
29.4086 -10.24%
on 08/05/20
+6.0681 (+29.85%)
since 08/07/19

Most Recent Stories

More News
Endeavour Reports Q2-2020 Results

ENDEAVOUR REPORTS Q2-2020 RESULTS

EDV.TO : 35.31 (-3.45%)
EDVMF : 26.3981 (-3.88%)
Endeavour Announces an Increase of 554,000 Ounces in M&I Resources at its Hounde Mine

EDV.TO : 35.31 (-3.45%)
EDVMF : 26.3981 (-3.88%)
Endeavour to Announce its Q2 Results and Host Webcast on August 5, 2020

EDV.TO : 35.31 (-3.45%)
EDVMF : 26.3981 (-3.88%)
Endeavour Announces Investment Canada Clearance for SEMAFO transaction

ENDEAVOUR ANNOUNCES INVESTMENT CANADA CLEARANCE FOR SEMAFO TRANSACTION

SEMFF : 3.4700 (+4.45%)
EDV.TO : 35.31 (-3.45%)
EDVMF : 26.3981 (-3.88%)
SMF.TO : 4.77 (+4.61%)
Endeavour Shareholders Vote Nearly 100% in Favour of SEMAFO Acquisition

EDV.TO : 35.31 (-3.45%)
EDVMF : 26.3981 (-3.88%)
Endeavour Publishes Sustainability Report and Advances Implementation of Responsible Gold Mining Principles

EDV.TO : 35.31 (-3.45%)
EDVMF : 26.3981 (-3.88%)
Endeavour Reports Record Operating Cash Flow in Q1-2020

ENDEAVOUR REPORTS RECORD

EDV.TO : 35.31 (-3.45%)
EDVMF : 26.3981 (-3.88%)
Metals and Mining Company Investor Presentations Now Available for On-Demand Viewing

NEW YORK , May 11, 2020 /PRNewswire/ --   Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the OTC Markets Metals & Mining Virtual lnvestor...

AOTVF : 0.8634 (+0.40%)
AUIAF : 3.1633 (-1.76%)
AUXXF : 0.2791 (+4.92%)
AVLNF : 0.0640 (+9.40%)
BCEKF : 2.3400 (-6.40%)
CHXMF : 1.0400 (-7.14%)
CLHRF : 0.5930 (-1.33%)
CORVF : 3.0200 (-0.82%)
DYLLF : 0.1810 (-4.23%)
EDVMF : 26.3981 (-3.88%)
FFMGF : 0.4083 (-3.48%)
FTSSF : 0.1091 (-0.82%)
GLDLF : 1.7900 (-3.76%)
IRRZF : 1.5000 (+0.67%)
ISENF : 0.7950 (-0.62%)
IVPAF : 3.6600 (-0.81%)
KOREF : 1.3400 (-0.78%)
LMGDF : 0.8350 (-4.59%)
LOMLF : 1.6000 (-6.98%)
MDRPF : 1.2500 (-10.54%)
MIMZF : 1.3500 (-2.92%)
MLYF : 0.0900 (-2.07%)
NSRPF : 2.5863 (-2.77%)
NUPMF : 4.5260 (+3.05%)
RBYCF : 1.3474 (+1.31%)
RIOFF : 0.6410 (-7.02%)
RNKLF : 0.3519 (-1.59%)
ROGFF : 1.2300 (-4.65%)
SKREF : 2.1600 (-2.84%)
TSGZF : 0.3102 (-5.28%)
Virtual Conference for Metals and Mining Companies and Investors Broadcast Live May 6th & 7th

NEW YORK , May 1, 2020 /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming OTC Market's Metals & Mining...

AUIAF : 3.1633 (-1.76%)
AVLNF : 0.0640 (+9.40%)
CHXMF : 1.0400 (-7.14%)
KOREF : 1.3400 (-0.78%)
MLYF : 0.0900 (-2.07%)
TSGZF : 0.3102 (-5.28%)
AOTVF : 0.8634 (+0.40%)
AUXXF : 0.2791 (+4.92%)
BCEKF : 2.3400 (-6.40%)
CLHRF : 0.5930 (-1.33%)
CORVF : 3.0200 (-0.82%)
DYLLF : 0.1810 (-4.23%)
EDVMF : 26.3981 (-3.88%)
FFMGF : 0.4083 (-3.48%)
FTSSF : 0.1091 (-0.82%)
GLDLF : 1.7900 (-3.76%)
GLGDF : 1.2799 (-5.19%)
IRRZF : 1.5000 (+0.67%)
ISENF : 0.7950 (-0.62%)
IVPAF : 3.6600 (-0.81%)
LMGDF : 0.8350 (-4.59%)
LOMLF : 1.6000 (-6.98%)
MDRPF : 1.2500 (-10.54%)
MIMZF : 1.3500 (-2.92%)
NSRPF : 2.5863 (-2.77%)
NUPMF : 4.5260 (+3.05%)
RBYCF : 1.3474 (+1.31%)
RIOFF : 0.6410 (-7.02%)
RNKLF : 0.3519 (-1.59%)
ROGFF : 1.2300 (-4.65%)
SKREF : 2.1600 (-2.84%)
AOT.TO : 1.16 (+0.87%)
EDV.TO : 35.31 (-3.45%)
FF.TO : 0.550 (unch)
GOLD.TO : 2.39 (-3.24%)
KOR.TO : 4.03 (-0.49%)
RMX.TO : 1.79 (-4.28%)
ROXG.TO : 1.63 (-4.68%)
TLG.TO : 1.38 (-4.83%)
AUAU.VN : 0.350 (unch)
CLH.VN : 0.810 (+2.53%)
FCC.VN : 0.145 (+3.57%)
KORE.VN : 1.800 (-1.64%)
LIO.VN : 2.130 (-6.58%)
NUAG.VN : 6.030 (+4.87%)
NVO.VN : 3.450 (-2.27%)
Endeavour and SEMAFO Announce Receipt of Interim Court Order and Mailing of Joint Information Circular

EDV.TO : 35.31 (-3.45%)
EDVMF : 26.3981 (-3.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade EDVMF with:

Key Turning Points

2nd Resistance Point 29.6535
1st Resistance Point 28.5593
Last Price 26.3981
1st Support Level 26.7204
2nd Support Level 25.9757

See More

52-Week High 29.4086
Last Price 26.3981
Fibonacci 61.8% 22.3842
Fibonacci 50% 20.2143
Fibonacci 38.2% 18.0444
52-Week Low 11.0200

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar