Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Endeavour Mining Corp (EDVMF)

Endeavour Mining Corp (EDVMF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade EDVMF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.9000 +16.98%
on 03/12/21
22.5050 -1.76%
on 04/08/21
+2.2900 (+11.55%)
since 03/09/21
3-Month
18.1100 +22.09%
on 03/02/21
23.9014 -7.49%
on 01/11/21
-1.9000 (-7.91%)
since 01/08/21
52-Week
16.3626 +35.13%
on 04/13/20
30.3300 -27.10%
on 09/16/20
+5.1700 (+30.52%)
since 04/09/20

Most Recent Stories

More News
Endeavour Completes US$200 Million Investment by La Mancha at C$29.36 per Share

ENDEAVOUR COMPLETES US$200 MILLION INVESTMENT BY LA MANCHA AT C$29.36 PER SHARE

EDV.TO : 27.72 (-0.96%)
EDVMF : 22.1100 (-0.76%)
Proactive news headlines including Silver Range Resources, Vuzix Corp, Endeavour Mining and Delta 9 Cannabis

- Altiplano Metals closes C$3.1 million non-brokered private placement click here

SNG.VN : 0.190 (unch)
VST.CN : 0.900 (unch)
VSQTF : 0.7191 (+0.60%)
RDHL : 7.31 (+8.94%)
GEM : 39.78 (-0.72%)
MEEC : 1.1600 (+1.75%)
RCRT : 3.2500 (-4.41%)
VR.CN : 0.095 (-5.00%)
VRCFF : 0.0722 (-7.44%)
ALPP : 3.7800 (+1.89%)
ORGS : 5.33 (-2.74%)
TCF.CN : 0.370 (-2.63%)
TCFF : 0.2952 (-2.35%)
AREC : 3.72 (-7.23%)
BRC : 55.00 (+0.75%)
CBDHF : 1.6600 (-6.53%)
SFET : 1.6500 (+3.77%)
NEXNF : 1.4763 (-0.87%)
MRBL.CN : 0.235 (-4.08%)
MRBLF : 0.2008 (+3.93%)
SLRRF : 0.1547 (+1.05%)
FF : 13.82 (-0.43%)
FFMGF : 0.2900 (-0.45%)
ARU : 25.20 (-0.32%)
VUZI : 29.27 (-4.25%)
EDV : 126.94 (-0.44%)
EDVMF : 22.1100 (-0.76%)
PYR.TO : 8.06 (+0.62%)
PYR : 6.49 (+1.88%)
NC.CN : 0.830 (+5.06%)
NTTCF : 0.6613 (+4.97%)
VLNCF : 2.0926 (-0.82%)
XPHY.CN : 2.610 (-1.51%)
XPHYF : 2.1250 (+0.37%)
CANN.CN : 0.130 (-3.70%)
HERTF : 0.1082 (+0.28%)
MTRX : 13.40 (unch)
RACMF : 1.3900 (+4.12%)
DN.TO : 0.59 (unch)
DLTNF : 0.4702 (+0.38%)
PRSRF : 0.3184 (+1.27%)
Endeavour Reports Record FY-2020 Results

ENDEAVOUR REPORTS RECORD FY-2020 RESULTS

EDV.TO : 27.72 (-0.96%)
EDVMF : 22.1100 (-0.76%)
Endeavour Announces Normal Course Issuer Bid

ENDEAVOUR ANNOUNCES NORMAL COURSE ISSUER BID

EDV.TO : 27.72 (-0.96%)
EDVMF : 22.1100 (-0.76%)
Proactive news headlines including Mandalay Resources Corporation, Loop Insights, Nano One Materials and Delta 9 Cannabis

- Mandalay Resources Corporation (TSE:MND) (OTCQB:MNDJF) (FRA:R7X2) says 2020 results underline sustainability of its turnaround last year click here

N.VN : 0.275 (unch)
MNDJF : 1.5900 (-4.22%)
N : 90.34 (unch)
NXTTF : 0.2217 (+0.36%)
VRNDF : 0.4125 (+3.80%)
MTRX : 13.40 (unch)
RACMF : 1.3900 (+4.12%)
AAGFF : 0.7200 (-2.70%)
EDV.TO : 27.72 (-0.96%)
EDVMF : 22.1100 (-0.76%)
NC.CN : 0.830 (+5.06%)
NTTCF : 0.6613 (+4.97%)
NSP : 86.46 (+0.83%)
NSPDF : 0.0516 (+3.20%)
RVV.CN : 0.510 (+5.15%)
RVVTF : 0.4050 (+3.98%)
BYRN.CN : 1.600 (+4.58%)
BYRN : 1.2600 (+4.13%)
VLNCF : 2.0926 (-0.82%)
Endeavour Increases 2021 Production Guidance by 50% to 1.4 - 1.5 Million Ounces

ENDEAVOUR INCREASES 2021 PRODUCTION GUIDANCE BY 50% TO 1.4 - 1.5 MILLION OUNCES

EDV.TO : 27.72 (-0.96%)
EDVMF : 22.1100 (-0.76%)
Proactive news headlines including Endeavour Mining, NexTech AR Solutions, KWESST Micro Systems and LeanLife Health

- Endeavour Mining Corp (TSE:EDV) (OTCMKTS:EDVMF) (FRA:E5Y1) confirms its strong growth pipeline with robust PFS reports for Ivory Coast and Mali projects click here

EDV : 126.94 (-0.44%)
EDVMF : 22.1100 (-0.76%)
VLNCF : 2.0926 (-0.82%)
GRSLF : 0.4950 (-4.48%)
NEXCF : 2.9900 (-1.22%)
NTAR.NE : 4.300 (+4.12%)
NTAR.CN : 3.740 (-1.58%)
MKRIF : 0.3389 (-5.68%)
LLP.CN : 0.070 (unch)
GEVO : 8.20 (-4.98%)
KWEMF : 1.1200 (-6.67%)
BLGO : 0.2186 (+1.20%)
AUSA.CN : 0.385 (unch)
AUSAF : 0.3100 (unch)
Endeavour Reports Positive PFS Results For Both Fetekro and Kalana, Confirming Strong Organic Growth Pipeline

ENDEAVOUR REPORTS POSITIVE PFS RESULTS FOR BOTH FETEKRO AND KALANA, CONFIRMING STRONG ORGANIC GROWTH PIPELINE

EDV.TO : 27.72 (-0.96%)
EDVMF : 22.1100 (-0.76%)
AVK.TO : 0.43 (-2.27%)
Proactive news headlines including Esports Entertainment Group, Codebase Ventures, HighGold Mining and Endeavour Mining

- Esports Entertainment Group Inc (NASDAQ:GMBL) signs multi-year partnership with Baltimore Ravens to be the NFL franchise's esports tournament provider click here

GMBL : 15.39 (-3.33%)
VLNCF : 2.0926 (-0.82%)
CBR : 0.31 (unch)
CBGZF : 0.3802 (-6.93%)
AMYZF : 0.9700 (-4.90%)
LEXX : 5.48 (-1.26%)
LXX.CN : 6.780 (-1.45%)
CODE.CN : 0.260 (unch)
BKLLF : 0.2074 (-2.72%)
HGGOF : 1.0700 (+1.90%)
MWSNF : 0.2062 (-0.15%)
CBDHF : 1.6600 (-6.53%)
EDV : 126.94 (-0.44%)
EDVMF : 22.1100 (-0.76%)
Endeavour Completes Teranga Acquisition to Create New Senior Gold Producer

ENDEAVOUR COMPLETES TERANGA ACQUISITION

EDV.TO : 27.72 (-0.96%)
EDVMF : 22.1100 (-0.76%)
TGZ.TO : 12.33 (-0.24%)
TGCDF : 9.7496 (+0.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 22.9271
2nd Resistance Point 22.5885
1st Resistance Point 22.3493
Last Price 22.1100
1st Support Level 21.7715
2nd Support Level 21.4329
3rd Support Level 21.1937

See More

52-Week High 30.3300
Fibonacci 61.8% 24.9945
Fibonacci 50% 23.3463
Last Price 22.1100
Fibonacci 38.2% 21.6981
52-Week Low 16.3626

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar