Endeavour Mining Plc
(EDVMF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDVMF | ||||
| Company | Endeavour Mining Plc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 56.5250 | ||||
| High | 56.9950 | ||||
| Low | 56.1400 | ||||
| Latest | 56.9950 | ||||
| Change | +2.3200 | ||||
| % Change | +4.24% | ||||
| Volume | 19,800 | ||||
| 20-Day Average Volume | 20,185 | ||||
| Previous Close | 54.6750 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 56.8532 | ||||
| 20-Day Raw Stochastic | 38.96% | ||||
| 20-Day Relative Strength | 55.25 | ||||
| Weighted Alpha | +167.85 | ||||
| Today's Opinion | 96% Buy | ||||
| Previous Opinion | 80% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.68% since 01/30/26 | ||||
| Low | 51.8200 on 02/02/26 | ||||
| High | 59.5211 on 02/04/26 | ||||
| 1-Month | |||||
| %Chg | +5.70% since 01/06/26 | ||||
| Low | 51.4000 on 01/15/26 | ||||
| High | 65.7600 on 01/29/26 | ||||
| 3-Month | |||||
| %Chg | +43.38% since 11/06/25 | ||||
| Low | 38.9700 on 11/07/25 | ||||
| High | 65.7600 on 01/29/26 | ||||
| 6-Month | |||||
| %Chg | +72.79% since 08/06/25 | ||||
| Low | 32.0301 on 08/13/25 | ||||
| High | 65.7600 on 01/29/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||