Endeavour Mng Plc (EDVMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDVMF | ||||
| Company | Endeavour Mng Plc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 65.9200 | ||||
| High | 67.0000 | ||||
| Low | 65.9200 | ||||
| Latest | 66.4750 | ||||
| Change | +0.7150 | ||||
| % Change | +1.09% | ||||
| Volume | 3,300 | ||||
| 20-Day Average Volume | 4,070 | ||||
| Previous Close | 65.7600 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 60.6729 | ||||
| 20-Day Raw Stochastic | 91.97% | ||||
| 20-Day Relative Strength | 57.28 | ||||
| Weighted Alpha | +144.23 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 80% Buy | ||||
| Last Month's Opinion | 56% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 04/13/26 | ||||
| Low | 63.7900 on 04/16/26 | ||||
| High | 67.7700 on 04/17/26 | ||||
| 1-Month | |||||
| %Chg | +29.03% since 03/20/26 | ||||
| Low | 51.6500 on 03/27/26 | ||||
| High | 67.7700 on 04/17/26 | ||||
| 3-Month | |||||
| %Chg | +15.61% since 01/20/26 | ||||
| Low | 51.3500 on 03/20/26 | ||||
| High | 72.1800 on 02/27/26 | ||||
| 6-Month | |||||
| %Chg | +48.29% since 10/20/25 | ||||
| Low | 36.3000 on 11/05/25 | ||||
| High | 72.1800 on 02/27/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||