Endeavour Mng Plc (EDVMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDVMF | ||||
| Company | Endeavour Mng Plc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 45.1000 | ||||
| High | 48.0700 | ||||
| Low | 45.1000 | ||||
| Latest | 47.7853 | ||||
| Change | -0.2447 | ||||
| % Change | -0.51% | ||||
| Volume | 26,600 | ||||
| 20-Day Average Volume | 27,760 | ||||
| Previous Close | 48.0300 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 51.0035 | ||||
| 20-Day Raw Stochastic | 17.44% | ||||
| 20-Day Relative Strength | 40.68 | ||||
| Weighted Alpha | +32.38 | ||||
| Today's Opinion | 72% Sell | ||||
| Previous Opinion | 72% Sell | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 07/08/26 | ||||
| Low | 45.1000 on 07/15/26 | ||||
| High | 49.9780 on 07/09/26 | ||||
| 1-Month | |||||
| %Chg | -10.21% since 06/15/26 | ||||
| Low | 45.1000 on 07/15/26 | ||||
| High | 60.5000 on 06/17/26 | ||||
| 3-Month | |||||
| %Chg | -25.88% since 04/15/26 | ||||
| Low | 45.1000 on 07/15/26 | ||||
| High | 68.5000 on 05/11/26 | ||||
| 6-Month | |||||
| %Chg | -10.51% since 01/15/26 | ||||
| Low | 45.1000 on 07/15/26 | ||||
| High | 72.1800 on 02/27/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||