Endeavour Mng Plc (EDVMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDVMF | ||||
| Company | Endeavour Mng Plc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 51.1000 | ||||
| High | 51.8250 | ||||
| Low | 50.7250 | ||||
| Last | 51.4300 | ||||
| Change | +1.8900 | ||||
| Percent Change | +3.82% | ||||
| Volume | 7,027 | ||||
| 20-Day Average Volume | 35,561 | ||||
| Previous | 49.5400 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 48.0509 | ||||
| 20-Day Raw Stochastic | 95.65% | ||||
| 20-Day Relative Strength | 52.30 | ||||
| Weighted Alpha | +35.23 | ||||
| Today's Opinion | 48% Sell | ||||
| Yesterday's Opinion | 72% Sell | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.36% since 07/29/26 | ||||
| Low | 46.5800 on 07/31/26 | ||||
| High | 51.8250 on 08/05/26 | ||||
| 1-Month | |||||
| %Chg | -1.39% since 07/02/26 | ||||
| Low | 42.7400 on 07/21/26 | ||||
| High | 53.1100 on 07/06/26 | ||||
| 3-Month | |||||
| %Chg | -11.63% since 05/05/26 | ||||
| Low | 42.7400 on 07/21/26 | ||||
| High | 68.5000 on 05/11/26 | ||||
| 6-Month | |||||
| %Chg | -5.94% since 02/05/26 | ||||
| Low | 42.7400 on 07/21/26 | ||||
| High | 72.1800 on 02/27/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||