Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 E-Mini Dec '24 (NQZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Settle Mostly Lower on Chip Stock Weakness

The S&P 500 Index ($SPX) (SPY) Friday closed down by -0.19%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up by +0.09%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -0.24%.

Stocks on Friday mainly settled lower, giving back some of Thursday’s sharp gains.  Weakness in chip stocks weighed on the overall market.  Stocks were also under pressure Friday from some negative corporate news.  FedEx closed down more than -15% after reporting Q1 adjusted EPS well below the consensus and cutting its 2025 adjusted EPS forecast.  Also, Lennar closed down more than -5% after reporting weaker-than-expected Q3 net new orders.  Stocks recovered from their worst levels on dovish comments from Fed Governor Waller, who said, "Inflation is running softer than I thought."

The Dow Jones Industrials Friday recovered from early losses and posted modest gains when Intel jumped more than +3% after the Wall Street Journal reported that Qualcomm approached the company about a potent... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$23,100/21,000
First Notice Date
12/20/24 (88 days)
Expiration Date
12/20/24 (88 days)

Seasonal Chart

Nasdaq 100 E-Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 17, 2024

View Chart Details
Commercials - Long / Short
148,042 (+10,255)
180,970 (+5,341)
Non-Commercials - Long / Short
68,287 (-1,546)
49,054 (+4,847)
Dealers / Intermediary - Long / Short
32,186 (+2,593)
97,288 (-7,242)
Asset / Manager - Long / Short
76,900 (-5,171)
22,998 (-1,077)
Leveraged Funds - Long / Short
24,118 (-10,039)
78,630 (+8,994)
Other Reportables - Long / Short
57,006 (+11,356)
4,989 (-457)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18,562.00 +8.15%
on 09/06/24
20,203.00 -0.64%
on 09/19/24
+48.25 (+0.24%)
since 08/23/24
3-Month
17,552.75 +14.36%
on 08/05/24
21,240.25 -5.49%
on 07/11/24
-161.75 (-0.80%)
since 06/21/24
52-Week
14,910.00 +34.63%
on 10/26/23
21,240.25 -5.49%
on 07/11/24
+4,483.00 (+28.75%)
since 09/22/23

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Options Outlook: Calendar Spread Screener Results for September 23rd

Calendar spreads are an option trade that involves selling a short-term option and buying a longer-term option with the same strike.

CSCO : 51.97 (+1.03%)
T : 21.54 (+0.84%)
VZ : 44.33 (+0.89%)
INTC : 21.84 (+3.31%)
PFE : 29.42 (-0.81%)
WMT : 79.06 (+1.31%)
Is Viatris Stock Underperforming the Dow?

Viatris has underperformed the Dow Jones Industrial Average over the past year, and analysts remain cautious about the stock’s prospects.

VTRS : 11.39 (-4.29%)
$DOWI : 42,063.36 (+0.09%)
SNY : 57.63 (-1.08%)
Stocks Set to Open Higher as Investors Await Key U.S. Inflation Data and Fed Speak

December S&P 500 E-Mini futures (ESZ24) are up +0.19%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.25% this morning as market participants looked ahead to speeches from Federal Reserve officials,...

BB : 2.38 (-1.65%)
GM : 48.88 (+0.53%)
NQZ24 : 20,048.75 (+0.10%)
MU : 90.90 (+1.85%)
NKE : 86.52 (+6.84%)
ACN : 336.22 (+0.29%)
LUV : 29.04 (+0.35%)
CBK.D.DX : 15.725 (+0.19%)
COST : 906.98 (+0.69%)
LEN : 182.19 (-5.33%)
GFS : 39.41 (-3.92%)
INTC : 21.84 (+3.31%)
Is Host Hotels & Resorts Stock Underperforming the Nasdaq?

Host Hotels & Resorts has underperformed the Nasdaq Composite over the past year, yet analysts remain moderately bullish on the stock’s prospects.

$NASX : 17,948.32 (-0.36%)
HST : 18.73 (+1.08%)
PK : 15.60 (-0.64%)
Is Universal Health Services Stock Outperforming the S&P 500?

Universal Health Services has substantially outperformed the S&P 500 over the past year and analysts remain moderately bullish about the stock’s prospects.

UHS : 238.02 (+0.10%)
UHS : 238.02 (+0.10%)
$SPX : 5,702.55 (-0.19%)
THC : 165.16 (-1.22%)
Using Price Action to Make Better Day Trading Decisions

Price action is a fundamental concept in technical analysis, allowing day traders to make quick decisions based on market structure and trends without relying heavily on multiple indicators. By analyzing...

Q2 Rundown: MasterCraft (NASDAQ:MCFT) Vs Other Leisure Products Stocks

Q2 Rundown: MasterCraft (NASDAQ:MCFT) Vs Other Leisure Products Stocks

MCFT : 18.49 (+0.76%)
PII : 84.33 (-1.78%)
MBUU : 39.57 (-0.95%)
DTC : 1.4700 (-6.37%)
AOUT : 9.34 (+3.20%)
Home Furnishing and Improvement Retail Stocks Q2 Results: Benchmarking Lowe's (NYSE:LOW)

Home Furnishing and Improvement Retail Stocks Q2 Results: Benchmarking Lowe's (NYSE:LOW)

WSM : 148.81 (-0.85%)
ARHS : 13.14 (-1.43%)
LOW : 260.14 (-0.33%)
RH : 344.28 (-1.33%)
SNBR : 17.36 (-8.68%)
Apparel, Accessories and Luxury Goods Stocks Q2 Teardown: G-III (NASDAQ:GIII) Vs The Rest

Apparel, Accessories and Luxury Goods Stocks Q2 Teardown: G-III (NASDAQ:GIII) Vs The Rest

GIII : 31.71 (-0.44%)
MOV : 19.86 (-0.15%)
TDUP : 0.8869 (-5.73%)
FIGS : 5.65 (+0.36%)
LEVI : 20.16 (+1.20%)
Costco (NASDAQ:COST): Strongest Q2 Results from the Large-format Grocery & General Merchandise Retailer Group

Costco (NASDAQ:COST): Strongest Q2 Results from the Large-format Grocery & General Merchandise Retailer Group

TGT : 154.75 (-1.11%)
COST : 906.98 (+0.69%)
BJ : 80.99 (+0.05%)
WMT : 79.06 (+1.31%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 20,345.50
2nd Resistance Point 20,214.75
1st Resistance Point 20,121.50
Last Price 20,050.00
1st Support Level 19,897.50
2nd Support Level 19,766.75
3rd Support Level 19,673.50

See More

52-Week High 21,240.25
Last Price 20,050.00
Fibonacci 61.8% 18,822.09
Fibonacci 50% 18,075.13
Fibonacci 38.2% 17,328.15
52-Week Low 14,910.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar