Nasdaq 100 E-Mini Jun '26 (NQM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM26 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 29,294.00 | 7,403.50 | 29,294.50 | ||
| High | 29,399.75 | 7,415.50 | 29,402.50 | ||
| Low | 29,225.75 | 7,390.50 | 29,222.25 | ||
| Latest | 29,332.50 | 7,412.75 | 29,332.50 | ||
| Change | unch | -6.25 | unch | ||
| % Change | unch | -0.08% | unch | ||
| Volume | 66,526 | 67,166 | 282,680 | ||
| 20-Day Average Volume | 535,176 | 1,391,689 | 1,786,113 | ||
| Previous Close | 29,332.50 | 7,419.00 | 29,332.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27,492.45 | 7,210.50 | 27,492.45 | ||
| 20-Day Raw Stochastic | 98.15% | 97.09% | 98.08% | ||
| 20-Day Relative Strength | 77.36 | 69.71 | 77.36 | ||
| Weighted Alpha | +34.21 | +20.40 | +34.21 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 05/04/26 | +2.53% since 05/04/26 | +5.59% since 05/04/26 | ||
| Low | 27,731.75 on 05/05/26 | 7,223.75 on 05/05/26 | 27,727.50 on 05/05/26 | ||
| High | 29,399.75 on 05/11/26 | 7,427.75 on 05/08/26 | 29,402.50 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +16.01% since 04/10/26 | +8.14% since 04/10/26 | +16.01% since 04/10/26 | ||
| Low | 24,904.50 on 04/13/26 | 6,767.00 on 04/13/26 | 24,905.00 on 04/13/26 | ||
| High | 29,399.75 on 05/11/26 | 7,427.75 on 05/08/26 | 29,402.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +14.96% since 02/11/26 | +5.68% since 02/11/26 | +14.96% since 02/11/26 | ||
| Low | 22,961.50 on 03/31/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 29,399.75 on 05/11/26 | 7,427.75 on 05/08/26 | 29,402.50 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +12.24% since 11/11/25 | +6.12% since 11/11/25 | +12.24% since 11/11/25 | ||
| Low | 22,961.50 on 03/31/26 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 29,399.75 on 05/11/26 | 7,427.75 on 05/08/26 | 29,402.50 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||