Nasdaq 100 E-Mini Jun '26 (NQM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM26 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 23,824.00 | 6,536.00 | 23,830.00 | ||
| High | 23,976.00 | 6,568.50 | 23,975.75 | ||
| Low | 23,232.50 | 6,389.00 | 23,231.00 | ||
| Latest | 23,328.50s | 6,412.25s | 23,328.50s | ||
| Change | -465.75 | -112.75 | -465.75 | ||
| % Change | -1.96% | -1.73% | -1.96% | ||
| Volume | 550,632 | 1,806,705 | 1,927,328 | ||
| 20-Day Average Volume | 284,623 | 1,011,832 | 956,215 | ||
| Previous Close | 23,794.25 | 6,525.00 | 23,794.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,698.96 | 6,729.35 | 24,698.99 | ||
| 20-Day Raw Stochastic | 1.01% | 1.18% | 1.10% | ||
| 20-Day Relative Strength | 33.13 | 30.97 | 33.14 | ||
| Weighted Alpha | +6.71 | +4.48 | +6.71 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 03/20/26 | -2.49% since 03/20/26 | -3.51% since 03/20/26 | ||
| Low | 23,232.50 on 03/27/26 | 6,389.00 on 03/27/26 | 23,231.00 on 03/27/26 | ||
| High | 24,763.00 on 03/23/26 | 6,748.00 on 03/23/26 | 24,763.50 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -7.80% since 02/27/26 | -7.86% since 02/27/26 | -7.80% since 02/27/26 | ||
| Low | 23,232.50 on 03/27/26 | 6,389.00 on 03/27/26 | 23,231.00 on 03/27/26 | ||
| High | 25,460.50 on 03/05/26 | 6,963.25 on 03/02/26 | 25,463.25 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -10.85% since 12/26/25 | -9.03% since 12/26/25 | -10.85% since 12/26/25 | ||
| Low | 23,232.50 on 03/27/26 | 6,389.00 on 03/27/26 | 23,231.00 on 03/27/26 | ||
| High | 26,580.50 on 01/28/26 | 7,097.00 on 01/28/26 | 26,579.75 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -7.67% since 09/26/25 | -6.05% since 09/26/25 | -7.67% since 09/26/25 | ||
| Low | 23,232.50 on 03/27/26 | 6,389.00 on 03/27/26 | 23,231.00 on 03/27/26 | ||
| High | 26,874.75 on 10/30/25 | 7,097.00 on 01/28/26 | 26,883.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||