Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nasdaq 100 E-Mini Sep '17 (NQU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GBLX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Performance Report for [[ item.sessionDateDisplayLong ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5,844.75 +0.70%
on 07/27/17
5,995.75 -1.84%
on 07/27/17
-33.25 (-0.56%)
since 07/21/17
1-Month
5,560.25 +5.85%
on 07/05/17
5,995.75 -1.84%
on 07/27/17
+122.00 (+2.12%)
since 06/28/17
3-Month
5,557.00 +5.91%
on 05/18/17
5,995.75 -1.84%
on 07/27/17
+299.25 (+5.36%)
since 04/28/17
6-Month
5,095.00 +15.52%
on 01/31/17
5,995.75 -1.84%
on 07/27/17
+721.50 (+13.97%)
since 01/27/17
YTD
4,908.25 +19.91%
on 01/03/17
5,995.75 -1.84%
on 07/27/17
+1,020.50 (+20.98%)
since 12/30/16
52-Week
4,599.00 +27.97%
on 11/09/16
5,995.75 -1.84%
on 07/27/17
+1,191.75 (+25.39%)
since 07/28/16
2-Year
3,862.25 +54.00%
on 02/01/16
5,995.75 -1.84%
on 07/27/17
+1,363.00 (+25.39%)
since 07/01/15
3-Year
3,684.00 +60.41%
on 10/13/14
5,995.75 -1.44%
on 07/24/17
+2,036.25 (+52.57%)
since 07/28/14
5-Year
2,492.00 +137.14%
on 11/12/12
5,995.75 -1.44%
on 07/24/17
+3,238.50 (+121.25%)
since 07/30/12
10-Year
1,017.75 +484.43%
on 11/01/08
5,995.75 -1.84%
on 07/27/17
+4,002.25 (+25.39%)
since 07/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.84%
1-Month 11 times -1.84%
3-Month 24 times -1.84%
6-Month 52 times -1.84%
YTD 62 times -1.84%
52-Week 80 times -1.84%
2-Year 15 times -1.84%
3-Year 54 times -1.44%
5-Year 97 times -1.44%
10-Year 51 times -1.84%
20-Year 19 times -1.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.70%
1-Month 3 times +5.85%
3-Month 2 times +5.91%
6-Month 2 times +15.52%
YTD 1 time +19.91%
52-Week 5 times +27.97%
2-Year 2 times +54.00%
3-Year 2 times +60.41%
5-Year 5 times +137.14%
10-Year 6 times +484.43%
20-Year 12 times +645.83%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.