Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Jun '26 (NQM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
23,941.50 +4.56%
on 04/07/26
25,257.00 -0.89%
on 04/08/26
+814.25 (+3.36%)
since 04/02/26
1-Month
22,961.50 +9.02%
on 03/31/26
25,435.00 -1.58%
on 03/10/26
-177.25 (-0.70%)
since 03/09/26
3-Month
22,961.50 +9.02%
on 03/31/26
26,580.50 -5.82%
on 01/28/26
-1,134.00 (-4.33%)
since 01/09/26
6-Month
22,961.50 +9.02%
on 03/31/26
26,874.75 -6.86%
on 10/30/25
-724.75 (-2.81%)
since 10/09/25
YTD
22,961.50 +9.02%
on 03/31/26
26,580.50 -5.82%
on 01/28/26
-647.00 (-2.52%)
since 12/31/25
52-Week
18,538.50 +35.03%
on 04/21/25
26,874.75 -6.86%
on 10/30/25
+4,973.50 (+24.79%)
since 04/09/25
3-Year
12,800.00 +95.89%
on 04/24/23
26,874.75 -6.86%
on 10/30/25
+11,893.00 (+90.23%)
since 04/10/23
5-Year
10,484.75 +139.15%
on 10/10/22
26,874.75 -6.86%
on 10/30/25
+11,044.75 (+78.73%)
since 04/12/21
10-Year
4,167.75 +501.63%
on 06/01/16
26,874.75 -6.86%
on 10/30/25
+20,742.75 (+478.88%)
since 04/01/16
20-Year
1,017.75 +2,363.69%
on 11/01/08
26,874.75 -6.86%
on 10/30/25
+23,363.25 (+1,365.47%)
since 04/01/06

52-Week Key Points

52-Wk Low
18,538.50
52-Wk High
26,874.75
52-Week High 26,874.75
Last Price 24,978.00
Fibonacci 61.8% 23,690.30
Fibonacci 50% 22,706.63
Fibonacci 38.2% 21,722.95
52-Week Low 18,538.50

See More

NQM26 Daily Price Range

Day Low
24,953.00
Day High
25,111.50
Last Price: 24,978.00
Daily Closing Range: 50.80%
Close to Close %Change: -0.38%
Close to Open %Change: -0.02%
High to Low %Change: +0.63%
Open to Previous %Change: -0.15%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.89%
1-Month 1 time -1.58%
3-Month 4 times -5.82%
6-Month 6 times -6.86%
YTD 7 times -5.82%
52-Week 58 times -6.86%
3-Year 53 times -6.86%
5-Year 58 times -6.86%
10-Year 61 times -6.86%
20-Year 106 times -6.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +4.56%
1-Month 11 times +9.02%
3-Month 14 times +9.02%
6-Month 10 times +9.02%
YTD 13 times +9.02%
52-Week 2 times +35.03%
3-Year 2 times +95.89%
5-Year 11 times +139.15%
10-Year 2 times +501.63%
20-Year 5 times +2,363.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.