The S&P 500 Index ($SPX) (SPY) today is up +0.58%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.18%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.03%. March E-mini S&P futures (ESH26) are up +0.60%, and March E-mini Nasdaq futures (NQH26) are up +1.04%.

Stock indexes recovered from early losses and rallied, with the S&P 500 climbing to a 1-week high after the Supreme Court struck down President Trump’s global tariffs. The Supreme Court said Mr. Trump exceeded his authority by invoking a federal emergency powers law to impose his "reciprocal" tariffs as well as targeted import taxes on countries to address fentanyl trafficking.

Stocks initially moved lower today after the US Q4 GDP grew at a weaker-than-expected pace. Also, signs of stubborn inflation pressures may keep the Fed from cutting interest rates after the Dec core PCE price index, the Fed's preferred inflation gauge, rose more than expected. In addition, US manufacturing activity slipped after... Read more

Contract Specifications

Contract

E-Mini Nasdaq 100

Contract Size

$20 times Index

Tick Size

0.25 points ($5.00 per contact)

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST

Exchange

CME

Point Value

$20

Margin/Maintenance

$40,496/36,815

First Notice Date

03/20/26 (28 days)

Expiration Date

03/20/26 (28 days)

Seasonal Chart

Nasdaq 100 E-Mini Mar '26

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details

Commercials - Long / Short

136,796 (-1,147)

159,980 (-5,173)

Non-Commercials - Long / Short

82,196 (-1,690)

68,836 (-863)

Dealers / Intermediary - Long / Short

41,453 (+3,147)

117,273 (+470)

Asset / Manager - Long / Short

106,340 (-1,604)

34,193 (-1,427)

Leveraged Funds - Long / Short

56,269 (-1,928)

64,870 (-4,707)

Other Reportables - Long / Short

8,402 (-2,220)

5,952 (-140)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	24,239.75 +3.06% on 02/06/26	26,349.00 -5.19% on 01/28/26	-147.25 (-0.59%) since 01/20/26
3-Month	24,152.25 +3.44% on 11/21/25	26,349.00 -5.19% on 01/28/26	+604.50 (+2.48%) since 11/20/25
52-Week	17,151.00 +45.66% on 04/07/25	26,670.00 -6.33% on 10/30/25	+1,927.00 (+8.36%) since 02/20/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Nasdaq 100 E-Mini Quotes

All Futures Prices

Most Recent Stories

More News

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Rebound as Supreme Court Strikes Down President Trump’s Tariffs Barchart - Fri Feb 20, 10:25AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. March E-mini S&P futures (ESH26...

View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock

Stocks Rally After Supreme Court Rejects President Trumps Tariffs Barchart - Fri Feb 20, 9:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. U.S. equities climbed on Friday...

Trader at NYSE by Orhan Akkurt via Shutterstock

S&P 500 Futures Slide After U.S. GDP Growth Misses Forecasts and Geopolitical Tensions Rise Barchart - Fri Feb 20, 5:26AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.31% this morning as investors weigh the potential impact of conflict in the Middle East and digest a raft of U.S. economic data.

Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock

Stocks Decline Amid AI Fears and Geopolitical Risks Barchart - Thu Feb 19, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.41%. March...

Stocks Pressured by AI Concerns and Geopolitical Risks Barchart - Thu Feb 19, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. March E-mini S&P futures...

Risk-On Rotation Builds, But Support Now Critical Blue Line Futures - Thu Feb 19, 9:19AM CST

Tune in daily to catch Bill Baruch breaking down the day’s swings, rotations, and leaders. Gain insightful analysis to help you with your game plan and decision-making process. Do not miss Bill Baruch’s...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock

Stocks Retreat on AI Concerns and Geopolitical Risks Barchart - Thu Feb 19, 9:02AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock

Stocks Slip Before the Open on U.S.-Iran Fears, Economic Data and Walmart Earnings on Tap Barchart - Thu Feb 19, 5:27AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.32%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.36% this morning, pointing to a lower open on Wall Street as worries about a potential conflict...

Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock

Stocks Settle Higher on Signs of US Economic Strength Barchart - Wed Feb 18, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.80%. March E-mini...

Nasdaq Times Square by Lucky Photographer via iStock

Stocks Rally on Signs of US Economic Resilience Barchart - Wed Feb 18, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. March E-mini S&P futures (ESH26...

More news for this symbol

Nasdaq 100 E-M Futures Quotes API

Symbol	Latest	Change
NQH26	25,099.00	+240.25
Nasdaq 100 E-Mini
NMH26	25,098.25	+239.50
Nasdaq 100 Micro
ESH26	6,924.50	+47.50
S&P 500 E-Mini
YMH26	49,650	+192
Dow Futures Mini
QRH26	2,677.50	+8.40
Russell 2000 E-Mini
EWH26	3,614.20	+23.30
S&P Midcap E-Mini
ETH26	6,924.25	+47.25
S&P 500 Micro
VIH26	20.0800	-0.6731
S&P 500 VIX
GDH26	598.91s	+6.24
S&P GSCI
$IUXX	25,012.64	+215.30
Nasdaq 100 Index

Nasdaq 100 E-Mini Related ETFs

3rd Resistance Point	25,330.50
2nd Resistance Point	25,192.25
1st Resistance Point	25,025.50
Last Price	25,098.50
1st Support Level	24,720.50
2nd Support Level	24,582.25
3rd Support Level	24,415.50

52-Week High	26,670.00
Last Price	25,098.50
Fibonacci 61.8%	23,033.74
Fibonacci 50%	21,910.50
Fibonacci 38.2%	20,787.26
52-Week Low	17,151.00

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info