Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Nasdaq 100 E-Mini Jun '20 (NQM20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Settle at 3-Week Highs on Hopes the Pandemic Peak May Be Nearing

The S&P 500 Index ($SPX) on Monday closed up +7.03%, the Dow Jones Industrials Index ($DOWI) closed up +7.73%, and the Nasdaq 100 Index ($IUXX) closed up +7.35%.

U.S. stock indexes on Monday rallied sharply to 3-week highs on hopes that the coronavirus pandemic may be peaking after reported death tolls in some of the world's coronavirus hotspots showed signs of easing. Italy and Spain reported the fewest deaths in more than two weeks on Sunday and France and Germany reported the lowest number of deaths from the virus in days. Also, the number of deaths in New York on Saturday of 594 fell from 630 on Friday. Confirmed cases of the coronavirus have risen above 1,325,000 globally with deaths exceeding 73,000.

Stocks added to their gains Monday afternoon after the Fed took steps to help speed the flow of funds to small companies. The Fed said it will establish a facility to facilitate lending to small businesses via the $349 billion Payment Protection Program (PPP) by prov... Read more

Contract Specifications

See More
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:15p.m.) CST
Point Value
First Notice Date
06/19/20 (73 days)
Expiration Date
06/19/20 (73 days)

Seasonal Chart

Nasdaq 100 E-Mini Jun '20
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 31, 2020

View Chart Details
Commercials - Long / Short
93,904 (-5,242)
107,731 (-17,016)
Non-Commercials - Long / Short
63,626 (-3,099)
42,223 (+2,915)
Dealers / Intermediary - Long / Short
35,916 (+2,469)
40,543 (-24,457)
Asset / Manager - Long / Short
60,210 (-3,221)
38,825 (-709)
Leveraged Funds - Long / Short
38,738 (-10,286)
45,848 (+5,039)
Other Reportables - Long / Short
11,696 (+1,067)
13,768 (+4,396)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
6,628.75 +22.28%
on 03/23/20
8,393.25 -3.43%
on 03/09/20
-389.25 (-4.58%)
since 03/06/20
6,628.75 +22.28%
on 03/23/20
9,782.75 -17.14%
on 02/20/20
-765.50 (-8.63%)
since 01/07/20
6,628.75 +22.28%
on 03/23/20
9,782.75 -17.14%
on 02/20/20
+408.00 (+5.30%)
since 04/05/19

More Nasdaq 100 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
VIX (VX) Retesting 61.8% of Surge to Record High

The VIX (VX) is struggling to form its 4th straight red daily candle going into today's European morning. Significantly, the VX appears to be making an early stage effort at a potential multi-day bounce...

Elliott Wave View: S&P 500 E-Mini Futures (ES_F) Extends Higher

S&P 500 Futures (ES_F) shows incomplete sequence from 3.23 low favoring more upside in the short term. This article & video looks at the Elliott Wave path.

The Trend Trader For Futures Trading on Tuesday, April 7, 2020

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Natural Gas Trading Opportunity

Natural Gas Trading Opportunity

Is There Light At The End Of The Tunnel For Stocks ?

I Am Positive

Swine Flu and Collapsing Prices

From Haunted By Markets...

Our WHOLE report - Blue Line Morning Express

Out early each day A newsletter with actionable ideas, ES, NQ, Crude, Gold and more

Additional Economic Stimulus Takes Stock Index Futures Sharply Higher

Traders may be anticipating more global economic stimulus and additional accommodation from the worlds central banks.

S&P500 (ES) may continue uptrend to 2635.75 after break up 2586.75

The uptrend may be expected to continue in case the market rises above resistance level 2568.75, which will be followed by reaching resistance level 2635.75


On Friday Non Farm Payrolls came in at an all time low and the markets reacted accordingly. Can this change today? Read on to learn more...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 8,451.58
1st Resistance Point 8,240.67
Last Price 8,141.00
1st Support Level 7,677.17
2nd Support Level 7,324.58

See More

52-Week High 9,782.75
Fibonacci 61.8% 8,577.92
Fibonacci 50% 8,205.75
Last Price 8,141.00
Fibonacci 38.2% 7,833.58
52-Week Low 6,628.75

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar