Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Nasdaq 100 E-Mini Sep '20 (NQU20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Positive Covid Treatment News Pushes SPX to 1-Month High and Nasdaq 100 to Record High

The S&P 500 Index ($SPX) on Friday closed up +1.05%, the Dow Jones Industrials Index ($DOWI) closed up +1.44%, and the Nasdaq 100 Index ($IUXX) closed up +0.76%.

U.S. stock indexes on Friday trended higher all day as the S&P 500 posted a 1-month high, and the Nasdaq 100 posted a new all-time high. Stock futures initially moved lower in overnight trade on concern that the expanding pandemic in the U.S. will lead to more lockdowns that delay the reopening of the economy. The U.S. reported a record of 61,791 new coronavirus infections on Thursday. Florida, Texas, and California all reported record deaths from the virus. Confirmed cases of the virus have risen above 12.421 million globally, with deaths exceeding 558,000.

Stocks recovered their losses Friday morning and moved higher on some positive treatment news for the coronavirus. Gilead Sciences announced Friday that its Remdesivir drug to treat the coronavirus showed a 62% cut in mortality risk for patients taking the... Read more

Contract Specifications

See More
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:15p.m.) CST
Point Value
First Notice Date
09/18/20 (67 days)
Expiration Date
09/18/20 (67 days)

Seasonal Chart

Nasdaq 100 E-Mini Sep '20
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 7, 2020

View Chart Details
Commercials - Long / Short
94,961 (+12,504)
137,971 (+12,494)
Non-Commercials - Long / Short
81,797 (+3,518)
37,097 (+2,637)
Dealers / Intermediary - Long / Short
22,681 (+8,300)
57,186 (+2,128)
Asset / Manager - Long / Short
82,135 (-803)
21,790 (-2,565)
Leveraged Funds - Long / Short
55,721 (+8,870)
75,973 (+17,303)
Other Reportables - Long / Short
8,314 (+940)
12,212 (-450)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
9,368.25 +16.15%
on 06/15/20
10,917.00 -0.33%
on 07/13/20
+1,249.00 (+12.97%)
since 06/12/20
8,313.25 +30.89%
on 04/14/20
10,917.00 -0.33%
on 07/13/20
+2,562.75 (+30.81%)
since 04/13/20
6,626.00 +64.22%
on 03/23/20
10,917.00 -0.33%
on 07/13/20
+2,831.25 (+35.17%)
since 07/12/19

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
ONE44 Analytics S&P update

ESU20 swing point is the major Gann square of 3166.00

Hedge Fund Tips Podcast - VideoCast: Cyclicals, The Election and Buffett...

In this week's episode we quantify the impacts of numerous different election outcomes on the stock market moving forward...

ZYTrade Swing Trading Patterns for Weekend Scanning

Patterns to scan for the weekend

***Market Insights - Around the horn on Macro Jul 10 2020

Global Stocks, Energy, Metals

Why the Sky Isn't Falling for the S&P 500

Wednesday's efforts to break above the mid-June highs got thoroughly tested yesterday, and the stock bulls barely managed to stage a comeback. Is that a warning shot fired by the bears, or a show...

June PPI Comes in Negative

The June producer price index was negative 0.2% when an increase of 0.4% was expected.

One Day Up, Next Day...

Yesterday the markets moved Lower and it appears as thouh we're moving inbto the One Day Up, next Day Down phase or vice versa. What will today hold? Read on to learn more...

Elliott Wave View: FTSE Resumes Correction

FTSE ended the cycle June 25 low as a double three structure. From there, the index has declined lower and resumed the correction from June 8 high.

Where Weather Matters Most (The Dome of Doom is Coming) 7/9/2020

July 9, 2020 Jim Roemer's commodity opinion:

Retail Traders & Investors Squeezed to Buy High-Risk Assets Again

You cant destroy 25-45% of an economy, displace millions of workers and keep high price valuations unless you have a bubble-like euphoric investor mentality. If our research team is correct, the speed...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 10,992.08
1st Resistance Point 10,914.67
Last Price 10,870.50
1st Support Level 10,692.67
2nd Support Level 10,548.08

See More

52-Week High 10,917.00
Last Price 10,870.50
Fibonacci 61.8% 9,277.84
Fibonacci 50% 8,771.50
Fibonacci 38.2% 8,265.16
52-Week Low 6,626.00

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar