Barchart on Facebook
Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Nasdaq 100 E-Mini Dec '20 (NQZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

U.S. Stock Indexes Give Up Early Gains and Close Lower as New Stimulus Looks Unlikely Before Election

The S&P 500 Index ($SPX) on Wednesday closed down -0.22%, the Dow Jones Industrials Index ($DOWI) closed down -0.35%, and the Nasdaq 100 Index ($IUXX) closed down -0.11%.

U.S. stock indexes on Wednesday traded mixed throughout the day and finally settled slightly lower after no breakthrough was made in stimulus negotiations. Stocks initially opened higher Wednesday on speculation that U.S. lawmakers will finally agree on a pandemic relief package.

Stock indexes on Wednesday initially opened higher on optimism that U.S. lawmakers might finally pass a stimulus deal before next month's election. White House Chief of Staff Meadows said Wednesday that "the last 24 hours have moved the ball down the field," and the goal is "some kind of stimulus deal in the next 48 hours or so." However, House Speaker Pelosi said that a stimulus deal might not come together in time to pass both chambers before the Nov 3 election. Also, Senate Majority Leader McConnell has warned the White Ho... Read more

Contract Specifications

See More
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:15p.m.) CST
Point Value
First Notice Date
12/18/20 (57 days)
Expiration Date
12/18/20 (57 days)

Seasonal Chart

Nasdaq 100 E-Mini Dec '20
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 13, 2020

View Chart Details
Commercials - Long / Short
99,905 (-53,139)
132,610 (+39,691)
Non-Commercials - Long / Short
73,666 (+1,023)
55,798 (-91,858)
Dealers / Intermediary - Long / Short
41,440 (-50,697)
50,961 (+31,948)
Asset / Manager - Long / Short
67,015 (-887)
37,152 (+923)
Leveraged Funds - Long / Short
45,772 (-1,132)
71,387 (+16,800)
Other Reportables - Long / Short
11,559 (-677)
21,123 (-103,115)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
10,660.25 +9.17%
on 09/24/20
12,249.00 -4.99%
on 10/13/20
+488.75 (+4.38%)
since 09/22/20
10,288.00 +13.12%
on 07/24/20
12,448.75 -6.51%
on 09/02/20
+849.50 (+7.87%)
since 07/22/20
6,626.75 +75.63%
on 03/23/20
12,448.75 -6.51%
on 09/02/20
+3,701.00 (+46.63%)
since 10/22/19

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Using Preset Trade Management When Trading Futures & Futures Levels 10.22.2020

Using Preset Trade Management When Trading Futures & Futures Levels 10.22.2020

Let's Examine Gold

There is no EASY in trading but GENUINE QUANT trading is certainly close!

Sprott Money News Ask the Expert Speaks With Chris Vermeulen

Chris, one of Eric Sprotts favorite strategists and technical analysts, answers questions from listeners of Ask the Expert. In this monthly edition, Chris and Craig Hemke discuss the future of the U.S....

The DeCarley Perspective...Election volatility play idea.

The DeCarley Perspective...Election volatility play idea.

30Year Treasury Bond Futures Take Out Double Bottom Pattern

The double bottom on the daily December 30-year Treasury bond futures chart at the 173^10 173^11 level was taken out today.

Stock Pick Update: October 21 - October 27, 2020

In the last five trading days (October 7 October 13) the broad stock market has retraced a half of its previous weeks advance of almost 4%. The S&P 500 index set a new record high of 3,588.11 on September...

Today's Playbook - Blue Line Morning Express

Actionable trading ideas for ES, NQ, Crude, Gold and more.

Trading the NQ/ES & Futures Trading Levels 10.21.2020

Trading the NQ/ES & Futures Trading Levels 10.21.2020

Daily Technical Spotlight - E-Mini S&P - December

Bulls have firm near-term technical advantage but need to show power soon to keep fledling uptrend alive.

Special Email Alert....Hogs!

with only a few minutes to trade.....

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

2nd Resistance Point 11,879.42
1st Resistance Point 11,785.33
Last Price 11,634.25
1st Support Level 11,591.08
2nd Support Level 11,490.92

See More

52-Week High 12,448.75
Last Price 11,634.25
Fibonacci 61.8% 10,224.75
Fibonacci 50% 9,537.75
Fibonacci 38.2% 8,850.75
52-Week Low 6,626.75

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar