Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nasdaq 100 E-Mini Sep '21 (NQU21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

U.S. Stock Indexes Push Up to Fresh Record Highs on Q2 Corporate Earnings Optimism

The S&P 500 Index ($SPX) on Monday closed up +0.24%, the Dow Jones Industrials Index ($DOWI) closed up +0.24%, and the Nasdaq 100 Index ($IUXX) closed up +0.09%.  All three indexes posted new all-time highs.  The stock market saw support from optimism that the mega-cap technology stocks will report strong Q2 earnings results this week.  Apple, Alphabet, Amazon.com, Facebook, and Tesla all report Q2 earnings this week.  Stocks also garnered support from optimism that Fed Chair Powell will indicate it's too early to taper QE and the Fed will maintain its stimulus measures after Wednesday’s conclusion of the 2-day FOMC meeting.

Sep T-notes (ZNU21) on Monday closed up +2 ticks, and the 10-year T-note yield was unchanged at 1.276%.  Weaker-than-expected U.S. economic data on Monday gave T-notes a boost along with concern that the worsening of the pandemic in the U.S. will lead to restrictions that undercut economic growth.  Gains in T-notes on Monday were limited after the S&P 500... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$17,600/16,000
First Notice Date
09/17/21 (52 days)
Expiration Date
09/17/21 (52 days)

Seasonal Chart

Nasdaq 100 E-Mini Sep '21
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 20, 2021

View Chart Details
Commercials - Long / Short
123,256 (-6,030)
112,987 (+5,634)
Non-Commercials - Long / Short
71,895 (+3,931)
74,177 (+1,957)
Dealers / Intermediary - Long / Short
55,800 (-14,299)
42,385 (+4,502)
Asset / Manager - Long / Short
62,028 (-1,166)
49,096 (+5,219)
Leveraged Funds - Long / Short
61,207 (+12,613)
77,431 (-140)
Other Reportables - Long / Short
11,130 (+1,592)
13,266 (-1,151)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14,333.25 +5.51%
on 06/28/21
15,134.00 -0.07%
on 07/26/21
+784.25 (+5.47%)
since 06/25/21
3-Month
12,906.00 +17.18%
on 05/13/21
15,134.00 -0.07%
on 07/26/21
+1,181.75 (+8.48%)
since 04/27/21
52-Week
10,518.00 +43.78%
on 07/28/20
15,134.00 -0.07%
on 07/26/21
+4,474.75 (+42.02%)
since 07/27/20

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Market Says Yes to the Upside

The markets continued it's upward trend yesterday. Will that continue today?

S&P500 (ES) Tiring Near Weekly Chart Upchannel Resistance

The S&P500 (ESU21) is tiring after forming a fresh record high yesterday, testing upchannel support (on the 4hr chart). Significantly, although ES has failed to buckle in the last year amidst increasing...

ESU21 : 4,408.50 (-0.13%)
SPY : 441.02 (+0.25%)
SPXL : 115.95 (+0.72%)
SPXU : 16.56 (-0.78%)
SPXS : 21.89 (-0.77%)
Daily Futures Levels - July 27, 2021

Key Levels for Stock Index and Bond Futures

U.S. Stock Indexes Push Up to Fresh Record Highs on Q2 Corporate Earnings Optimism

The S&P 500 Index ($SPX ) on Monday closed up +0.24%, the Dow Jones Industrials Index ($DOWI ) closed up +0.24%, and the Nasdaq 100 Index ($IUXX ) closed up +0.09%. All three indexes posted new all-time...

$SPX : 4,422.30 (+0.24%)
$DOWI : 35,144.31 (+0.24%)
$IUXX : 15,125.95 (+0.09%)
ZNU21 : 134-090 (unch)
TSLA : 657.62 (+2.21%)
GOOG : 2,792.89 (+1.33%)
AMZN : 3,699.82 (+1.18%)
AAL : 22.08 (+4.15%)
UAL : 49.46 (+4.06%)
DAL : 41.67 (+3.12%)
ALK : 60.56 (+3.97%)
HAS : 103.72 (+12.24%)
WLTW : 206.07 (-8.98%)
AON : 251.56 (+8.21%)
LMT : 368.05 (-3.34%)
LOW : 197.74 (-1.54%)
HD : 331.18 (-0.50%)
$VIX : 18.40 (+4.66%)
Preview of CORE PCE

Ahead of the July 30th Release

Apple, Microsoft, Tesla, and Other Stocks to Watch During the Most Important Week of Earnings Season

About one third of S&P 500 companies are scheduled to report quarterly earnings this week, including some of the largest U.S. companies. According to data compiled by Bloomberg, about 87% of S&P 500 companies...

TSLA : 657.62 (+2.21%)
AAPL : 148.99 (+0.29%)
MSFT : 289.05 (-0.21%)
V : 250.25 (+0.49%)
GE : 12.92 (+1.65%)
SBUX : 126.06 (+0.07%)
FB : 372.46 (+0.72%)
SHOP : 1,582.28 (-3.71%)
F : 14.03 (+1.52%)
BA : 225.85 (+1.95%)
PFE : 41.81 (+0.31%)
AMZN : 3,699.82 (+1.18%)
CMCSA : 58.70 (+0.58%)
TMUS : 144.97 (+0.67%)
This Chart Pattern Is Appearing Across the Technology Sector

Some of the biggest gainers in 2021 were smaller technology stocks like Nio and Snap. Several of those stocks took a beating this year as money shifted to value plays, but now the charts could be lining...

CryptoCurrency Stocks Surge on Speculation Amazon May Soon Accept Bitcoin

Bitcoin (^BTCUSD ) today soared by more than +20% and fueled a surge in crypto-currency stocks. A job listing from Amazon seeking an executive to develop the company’s “digital currency and blockchain...

^BTCUSD : 37,838.60 (+0.41%)
RIOT : 34.00 (+21.00%)
MSTR : 682.50 (+26.46%)
BTBT : 8.87 (+109.69%)
MARA : 29.58 (+20.05%)
COIN : 245.45 (+9.13%)
S&P 500 Ekes Out a New Record High on Strength in Energy Stocks and Q2 Earnings Optimism

The S&P 500 Index ($SPX ) this morning is up +0.02%, the Dow Jones Industrials Index ($DOWI ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) is up +0.01%. U.S stock indexes this morning are mixed, with...

$SPX : 4,422.30 (+0.24%)
$DOWI : 35,144.31 (+0.24%)
$IUXX : 15,125.95 (+0.09%)
ZNU21 : 134-090 (unch)
DXY00 : 92.711 (-0.22%)
^EURUSD : 1.17898 (-0.11%)
^USDJPY : 110.137 (-0.21%)
GCQ21 : 1,796.9 (-0.13%)
SIU21 : 25.170 (-0.58%)
COG : 16.18 (+2.53%)
COP : 56.87 (+2.76%)
CVX : 100.95 (+2.11%)
XOM : 58.48 (+2.52%)
SLB : 29.46 (+3.70%)
HAS : 103.72 (+12.24%)
WLTW : 206.07 (-8.98%)
AON : 251.56 (+8.21%)
LMT : 368.05 (-3.34%)
LOW : 197.74 (-1.54%)
HD : 331.18 (-0.50%)
$VIX : 18.40 (+4.66%)
USDX Defends Its Growth Thesis - Will It Pass With Honors?

The USDX rose above its inverse H&S pattern neckline. After months-long preparation, is it ready to take its final test… and shine?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 15,250.17
2nd Resistance Point 15,192.08
1st Resistance Point 15,154.92
Last Price 15,124.50
1st Support Level 15,059.67
2nd Support Level 15,001.58
3rd Support Level 14,964.42

See More

52-Week High 15,134.00
Last Price 15,124.50
Fibonacci 61.8% 13,370.69
Fibonacci 50% 12,826.00
Fibonacci 38.2% 12,281.31
52-Week Low 10,518.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar