Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Mar '26 (NQH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Settle Slightly Higher as Bond Yields Fall

The S&P 500 Index ($SPX) (SPY) on Friday closed up +0.05%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.18%.  March E-mini S&P futures (ESH26) rose +0.03%, and March E-mini Nasdaq futures (NQH26) rose +0.14%.

Stock indexes recovered from early losses on Friday and settled higher. Falling bond yields were bullish for stocks on Friday after US January consumer prices rose less than expected, which may prompt the Fed to keep cutting interest rates.  The 10-year T-note yield fell to a 2.25-month low of 4.05% on the tame inflation news.

Also, a recovery in software stocks was supportive of the overall market.  However, metal companies retreated on reports that the Trump administration is working to narrow its tariffs on steel and aluminum products. 

Stocks initially moved lower today, with the S&P 500 and Nasdaq 100 posting 1-week lows.  Worries over AI weighed on stocks and dampened market sentimen... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$40,496/36,815
First Notice Date
03/20/26 (33 days)
Expiration Date
03/20/26 (33 days)

Seasonal Chart

Nasdaq 100 E-Mini Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Feb 10, 2026

View Chart Details
Commercials - Long / Short
136,796 (-1,147)
159,980 (-5,173)
Non-Commercials - Long / Short
82,196 (-1,690)
68,836 (-863)
Dealers / Intermediary - Long / Short
41,453 (+3,147)
117,273 (+470)
Asset / Manager - Long / Short
106,340 (-1,604)
34,193 (-1,427)
Leveraged Funds - Long / Short
56,269 (-1,928)
64,870 (-4,707)
Other Reportables - Long / Short
8,402 (-2,220)
5,952 (-140)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
24,239.75 +2.32%
on 02/06/26
26,349.00 -5.87%
on 01/28/26
-1,102.75 (-4.26%)
since 01/13/26
3-Month
24,152.25 +2.70%
on 11/21/25
26,349.00 -5.87%
on 01/28/26
-550.75 (-2.17%)
since 11/13/25
52-Week
17,151.00 +44.62%
on 04/07/25
26,670.00 -7.00%
on 10/30/25
+1,777.50 (+7.72%)
since 02/13/25

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
AI Disruption Fear, FOMS and Other Key Things to Watch this Week

Markets enter a holiday-shortened week as AI disruption fears that initially pressured software stocks have spread dramatically to wealth management, commercial real estate firms, and logistics companies....

BABA : 155.73 (-1.89%)
OXY : 46.07 (+1.28%)
NEM : 125.80 (+6.50%)
CVNA : 342.87 (-0.37%)
MDT : 99.49 (-1.38%)
VALE : 16.65 (-2.29%)
DASH : 160.34 (-0.50%)
WMT : 133.89 (+0.19%)
PANW : 166.95 (+2.54%)
Stocks Settle Slightly Higher as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. March E-mini...

MSTR : 133.88 (+8.85%)
AMAT : 354.91 (+8.08%)
ROKU : 90.06 (+8.60%)
ANET : 141.59 (+4.79%)
INTU : 399.40 (+0.36%)
GLXY : 21.66 (+7.49%)
EXPE : 212.67 (-6.41%)
RIVN : 17.73 (+26.64%)
ABNB : 121.35 (+4.65%)
$IUXX : 24,732.73 (+0.18%)
TPH : 46.37 (+26.80%)
COIN : 164.32 (+16.46%)
Stocks Recover as Chipmakers Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. March E-mini S&P futures (ESH26...

MSTR : 133.88 (+8.85%)
AMAT : 354.91 (+8.08%)
ROKU : 90.06 (+8.60%)
ANET : 141.59 (+4.79%)
GLXY : 21.66 (+7.49%)
EXPE : 212.67 (-6.41%)
RIVN : 17.73 (+26.64%)
ABNB : 121.35 (+4.65%)
$IUXX : 24,732.73 (+0.18%)
TPH : 46.37 (+26.80%)
COIN : 164.32 (+16.46%)
ASML : 1,406.61 (-0.02%)
Broad Liquidation Sends S&P and NQ Into Key Support

E-mini S&P (March) / E-mini NQ (March) S&P, yesterday’s close: Settled at 6851.00, down 109.50 NQ, yesterday’s close: Settled at 24,768.00, down 520.50 Markets broadly deleveraged yesterday; E-mini...

Stocks Edge Lower as AI Fears Linger

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. March E-mini S&P futures...

GOOGL : 305.72 (-1.06%)
AMAT : 354.91 (+8.08%)
ROKU : 90.06 (+8.60%)
AAPL : 255.78 (-2.27%)
ANET : 141.59 (+4.79%)
ADI : 337.10 (+1.73%)
EXPE : 212.67 (-6.41%)
RIVN : 17.73 (+26.64%)
ABNB : 121.35 (+4.65%)
$IUXX : 24,732.73 (+0.18%)
TPH : 46.37 (+26.80%)
ZNH26 : 113-055s (+0.33%)
Cooler January CPI Signals an Inflation Thaw

March S&P 500 E-Mini futures (ESH26) are trending down -0.33% this morning as investors hesitate to buy the dip ahead of the release of key U.S. inflation data.

AMAT : 354.91 (+8.08%)
AAPL : 255.78 (-2.27%)
ANET : 141.59 (+4.79%)
CSCO : 76.85 (+2.47%)
LSTR : 142.36 (+3.64%)
MU : 411.66 (-0.56%)
OR.FP : 372.350 (-4.93%)
ESH26 : 6,850.50s (-0.01%)
AAP : 58.85 (+1.08%)
TSLA : 417.44 (+0.09%)
CHRW : 176.01 (+4.91%)
SAF.FP : 332.800 (+8.30%)
Stocks Plunge on Tech Weakness and AI Fears

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.04%. March...

MSTR : 133.88 (+8.85%)
GOOGL : 305.72 (-1.06%)
AAPL : 255.78 (-2.27%)
ICLR : 93.00 (+16.13%)
CSCO : 76.85 (+2.47%)
SNDK : 626.56 (-0.59%)
ADI : 337.10 (+1.73%)
EXPD : 146.50 (+4.23%)
GLXY : 21.66 (+7.49%)
$IUXX : 24,732.73 (+0.18%)
COIN : 164.32 (+16.46%)
ZNH26 : 113-055s (+0.33%)
Should You Buy Nvidia Stock Before February 25? UBS Analysts Say ‘Yes.’

UBS says circumstances are favorable for Nvidia ahead of earnings.

NVDA : 182.81 (-2.21%)
SOXX : 354.66 (+0.90%)
Stock Indexes Under Pressure as Megacap Tech Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.08%. March E-mini S&P futures...

GOOGL : 305.72 (-1.06%)
AAPL : 255.78 (-2.27%)
ICLR : 93.00 (+16.13%)
CSCO : 76.85 (+2.47%)
SNDK : 626.56 (-0.59%)
ADI : 337.10 (+1.73%)
EXPD : 146.50 (+4.23%)
$IUXX : 24,732.73 (+0.18%)
ZNH26 : 113-055s (+0.33%)
MSFT : 401.32 (-0.13%)
VKTX : 29.00 (-4.89%)
TSLA : 417.44 (+0.09%)
Jobs Beat Fails to Flip the Tape

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 25,423.00
2nd Resistance Point 25,209.25
1st Resistance Point 25,006.25
Last Price 24,803.25s
1st Support Level 24,589.50
2nd Support Level 24,375.75
3rd Support Level 24,172.75

See More

52-Week High 26,670.00
Last Price 24,803.25s
Fibonacci 61.8% 23,033.74
Fibonacci 50% 21,910.50
Fibonacci 38.2% 20,787.26
52-Week Low 17,151.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar