Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Nasdaq 100 E-Mini Mar '20 (NQH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Settle at Fresh Record Highs on Trade Optimism and Strong U.S. and Chinese Data

The S&P 500 Index ($SPX) on Friday closed up +0.39%, the Dow Jones Industrials Index ($DOWI) closed up +0.17%, and the Nasdaq 100 Index ($IUXX) closed up +0.53%.

U.S. stock indexes rallied to new record highs Friday on an easing of trade tensions along with strong economic data from the U.S. and China.

An easing of trade tensions has propelled stocks higher this week after the U.S. and China signed a phase-one trade deal on Wednesday. The deal leaves in place the bulk of U.S. tariffs on Chinese goods, but included Chinese promises to buy at least $200 billion of extra U.S. goods over the next two years and also included improved IP and technology-transfer protections for U.S. companies operating in China. Trade optimism also improved after the U.S. Senate on Thursday approved the USMCA agreement, which could spark new business investment now that the long-term rules are set for North American trade.

Stronger-than-expected Chinese economic data is positive for gl... Read more

Contract Specifications

See More
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:15p.m.) CST
Point Value
First Notice Date
03/20/20 (62 days)
Expiration Date
03/20/20 (62 days)

Seasonal Chart

Nasdaq 100 E-Mini Mar '20
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 14, 2020

View Chart Details
Commercials - Long / Short
101,307 (+888)
115,921 (+3,150)
Non-Commercials - Long / Short
69,106 (+4,939)
52,380 (+4,888)
Dealers / Intermediary - Long / Short
21,929 (+99)
50,801 (+3,297)
Asset / Manager - Long / Short
77,012 (-902)
37,277 (-7,482)
Leveraged Funds - Long / Short
60,052 (+5,368)
64,650 (+13,630)
Other Reportables - Long / Short
5,697 (+880)
9,850 (-1,789)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
8,595.25 +6.74%
on 12/18/19
9,189.25 -0.16%
on 01/17/20
+569.25 (+6.62%)
since 12/17/19
7,831.75 +17.14%
on 10/23/19
9,189.25 -0.16%
on 01/17/20
+1,201.50 (+15.07%)
since 10/17/19
6,732.50 +36.27%
on 01/29/19
9,189.25 -0.16%
on 01/17/20
+2,362.00 (+34.67%)
since 01/17/19

More Nasdaq 100 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
Algo Trading System S&P 500 Report For 01/20/2020

Based on 8 algo trading strategies and 4 indicator based algo strategies, the current position bias for S&P500 is BULLISH.

The Trend Trader For Futures Trading on Tuesday, January 21, 2020

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Stay Long The S&P 500 !

Going higher...

Energy Continues Basing Setup, Breakout Expected Near January 24th

...below $40 in ERY is setting up for a very strong basing level going forward.

WTI Crude Oil March 2020

This Highly Accurate Multiple Time Frame Technical Analysis is a Must See!

Live Cattle April 2020

This Highly Accurate Multiple Time Frame Technical Analysis is a Must See!

Final intraday price markers now with the equities open

Price markers for the markets

Trading the Noise - Blue Line Morning Express

Actionable ideas for ES, NQ, Crude, Gold and more.

S&P500 going to resistance 3330 while trading above support 3316.75

The uptrend may be expected to continue, while pair is trading above support level 3316.75, which will be followed by reaching resistance level 3323.25 and 3330

German DAX Targeting 13660! - Elliott wave analysis

We see stocks breaking to new highs, SP500 futures already at 3320, but Dax seems to be lagging.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 9,223.83
1st Resistance Point 9,199.17
Last Price 9,174.50s
1st Support Level 9,139.92
2nd Support Level 9,105.33

See More

52-Week High 9,189.25
Last Price 9,174.50s
Fibonacci 61.8% 8,250.77
Fibonacci 50% 7,960.88
Fibonacci 38.2% 7,670.98
52-Week Low 6,732.50

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar