Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Nasdaq 100 E-Mini Dec '21 (NQZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Climb on Strong Q3 Corporate Earnings Results

What you need to know…

The S&P 500 Index ($SPX) (SPY) this morning is up +0.44%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.32%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.34%.

U.S stock indexes this morning are moderately higher, with the S&P 500 at a 5-week high, the Dow Jones Industrials at a 1-1/2 month high, and the Nasdaq 100 at a 1-month high. Positive Q3 earnings results are lifting stocks today.  A +2% jump in Travelers today is leading insurance stocks higher after the company reported strong Q3 earnings results.  A slight negative for stocks was today’s data that showed weaker-than-expected U.S. Sep housing starts and building permits

Today’s U.S. housing data was bearish for stocks. Sep housing starts unexpectedly fell -1.6% m/m to a 5-month low of 1.555 million, weaker than expectations of unchanged at 1.615 million.  Also, Sep building permits, a proxy for future construction, fell -7.7% m/m to a 1-year low of 1.589 million, weaker th... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$18,700/17,000
First Notice Date
12/17/21 (59 days)
Expiration Date
12/17/21 (59 days)

Seasonal Chart

Nasdaq 100 E-Mini Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 12, 2021

View Chart Details
Commercials - Long / Short
127,302 (+5,152)
124,426 (+7,727)
Non-Commercials - Long / Short
60,671 (+1,901)
61,489 (+66)
Dealers / Intermediary - Long / Short
66,051 (+413)
59,154 (+8,405)
Asset / Manager - Long / Short
64,642 (+507)
51,068 (+2,074)
Leveraged Funds - Long / Short
41,517 (+5,960)
55,648 (-1,861)
Other Reportables - Long / Short
9,452 (-553)
13,734 (-1,551)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
14,367.75 +7.10%
on 10/04/21
15,399.25 -0.08%
on 09/27/21
+61.25 (+0.40%)
since 09/17/21
3-Month
14,367.75 +7.10%
on 10/04/21
15,702.25 -2.01%
on 09/07/21
+857.50 (+5.90%)
since 07/19/21
52-Week
11,012.00 +39.73%
on 10/30/20
15,702.25 -2.01%
on 09/07/21
+3,772.25 (+32.48%)
since 10/19/20

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Supply-Chain Disruptions May Boost Gift Card Use this Holiday Season

With the ongoing global supply-chain disruptions expected to last well into next year, the upcoming Christmas holiday shopping season may see consumers scrambling to obtain presents with store shelves...

SBUX : 113.30 (-0.06%)
BKS : 6.49 (-0.15%)
Animal Spirits Returning

S&P 500 prompt recovery confirms my bullish run thesis – above 4,520, and given my Feb announced year end target of 4,700, fresh ATHs are approaching. Get ready though for quite some volatility as the...

Stocks Climb on Strong Q3 Corporate Earnings Results

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%....

$SPX : 4,516.78 (+0.68%)
SPY : 450.40 (+0.72%)
$DOWI : 35,435.34 (+0.50%)
DIA : 354.13 (+0.46%)
$IUXX : 15,401.07 (+0.65%)
QQQ : 375.31 (+0.71%)
TRV : 156.24 (+2.20%)
CB : 181.20 (+1.97%)
CINF : 118.44 (+1.27%)
MRNA : 333.99 (-0.25%)
NVAX : 162.04 (-2.53%)
PFE : 42.15 (+2.01%)
BNTX : 267.51 (+2.46%)
JD : 84.95 (+3.07%)
NTES : 100.29 (+2.44%)
PDD : 97.13 (+0.13%)
BIDU : 175.91 (+2.85%)
ULTA : 374.77 (-7.77%)
ZNZ21 : 130-190 (unch)
DXY00 : 93.702 (-0.27%)
^EURUSD : 1.16396 (+0.25%)
^USDJPY : 114.270 (-0.04%)
GCZ21 : 1,770.2 (+0.25%)
SIZ21 : 23.810 (+2.35%)
A Goldilocks Scenario to Record Highs?

Actionable fundamental and technical landscape on ES, NQ, YM, RTY and more . . .

Pre-Market Brief: Stocks Set to Open Higher on Strength in Tech Stocks

Morning Markets Dec S&P 500 futures this morning are up by +0.41%. Strength in technology stocks is leading the overall market higher this morning. Also, mostly better-than-expected Q3 corporate earnings...

BITF : 5.67 (+1.25%)
RIOT : 30.80 (+3.36%)
HIVE : 3.62 (+8.06%)
MARA : 53.25 (+3.50%)
NTAP : 90.86 (+0.58%)
AAPL : 148.81 (+1.54%)
TDOC : 138.71 (+1.84%)
IP : 52.09 (-1.48%)
EVER : 14.80 (-14.65%)
TASK : 67.20 (-7.84%)
MAR : 156.12 (-1.94%)
EXP : 141.23 (-2.30%)
NAHB to the Rescue

Yesterday the markets were moved by economic news related to the housing market. Will we see the same today?

S&P500 (ES) Reverses Most of September-October Dip

The S&P500 (ESZ21) is hesitating in today’s Asia morning after 4 days of gains.  Significantly, although ES is trying to extend the upchannel (on the weekly chart) after bouncing off its support 2 weeks...

ESZ21 : 4,508.00 (+0.68%)
SPY : 450.40 (+0.72%)
SPXL : 123.03 (+2.11%)
SPXS : 19.93 (-2.06%)
SPXU : 15.09 (-2.08%)
Stocks Settle Mostly Higher on Strength in Technology

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,516.78 (+0.68%)
SPY : 450.40 (+0.72%)
$DOWI : 35,435.34 (+0.50%)
DIA : 354.13 (+0.46%)
$IUXX : 15,401.07 (+0.65%)
QQQ : 375.31 (+0.71%)
FB : 341.12 (+1.72%)
TSLA : 872.56 (+0.28%)
ADBE : 636.05 (+2.12%)
NTES : 100.29 (+2.44%)
ZM : 277.76 (+1.29%)
INTU : 572.31 (+1.37%)
LEN : 100.59 (+0.46%)
SPG : 143.63 (-0.62%)
PHM : 49.35 (-0.04%)
KIM : 22.74 (-0.83%)
DHI : 88.70 (+0.31%)
DIS : 170.43 (-0.41%)
ZNZ21 : 130-190 (unch)
Low Interest Rates and Taxes Contribute to “Superstar” Companies

According to new research from the National Bureau of Economic Research (NBER), the Fed’s ultra-easy monetary policy has disproportionately benefited industry-leading companies. Using data from as far...

AMZN : 3,438.00 (-0.25%)
IBM : 142.08 (-0.17%)
Inflation Peaked Again, Right?

S&P 500 upswing continues, and is dealing with the 4,470 resistance – but the credit markets don‘t confirm. Still, that‘s rather a sign of stock market strength than of pending doom. The break back...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 15,661.42
2nd Resistance Point 15,479.33
1st Resistance Point 15,384.92
Last Price 15,394.25
1st Support Level 15,108.42
2nd Support Level 14,926.33
3rd Support Level 14,831.92

See More

52-Week High 15,702.25
Last Price 15,394.25
Fibonacci 61.8% 13,910.57
Fibonacci 50% 13,357.13
Fibonacci 38.2% 12,803.67
52-Week Low 11,012.00

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar