Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 E-Mini Sep '25 (NQU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

S&P 500 Climbs to a Record High Despite Tariff Uncertainty

The S&P 500 Index ($SPX) (SPY) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.43%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.16%.  September E-mini S&P futures (ESU25) are up +0.26%, and September E-mini Nasdaq futures (NQU25) are down -0.17%. 

Stock indexes on Thursday settled mixed, with the S&P 500 posting a new all-time high. Strength in airline stocks was positive for the broader market Thursday, with Delta Air Lines jumping more than +12% after restoring its full-year guidance.  Stocks also found support after the weekly US initial unemployment report showed jobless claims unexpectedly fell to an 8-week low, a sign that the US labor market remains strong.

Bond yields fell from early highs Thursday to give equities a lift after solid demand was seen for the Treasury's $22 billion auction of 30-year T-bonds.  Dovish comments from San Francisco Fed President Mary Daly were also supportive for stocks when she said she... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$34,349/31,227
First Notice Date
09/19/25 (70 days)
Expiration Date
09/19/25 (70 days)

Seasonal Chart

Nasdaq 100 E-Mini Sep '25
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jul 1, 2025

View Chart Details
Commercials - Long / Short
141,077 (+8,896)
179,414 (+25,189)
Non-Commercials - Long / Short
78,223 (+1,571)
51,087 (-9,056)
Dealers / Intermediary - Long / Short
47,980 (+1,055)
108,725 (+24,506)
Asset / Manager - Long / Short
90,477 (+1,312)
35,431 (-3,756)
Leveraged Funds - Long / Short
58,273 (+9,718)
73,957 (-6,608)
Other Reportables - Long / Short
14,295 (-5,085)
4,113 (-1,476)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
21,566.75 +6.51%
on 06/23/25
23,112.00 -0.61%
on 07/09/25
+858.25 (+3.88%)
since 06/11/25
3-Month
17,873.00 +28.52%
on 04/21/25
23,112.00 -0.61%
on 07/09/25
+3,982.75 (+20.98%)
since 04/11/25
52-Week
16,608.00 +38.31%
on 04/07/25
23,112.00 -0.61%
on 07/09/25
+1,641.00 (+7.69%)
since 07/11/24

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P 500 Climbs to a Record High Despite Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.16%. September E-mini...

ALK : 54.18 (+8.95%)
MSTR : 421.74 (+1.52%)
UAL : 91.67 (+14.33%)
KLG : 22.86 (+30.63%)
$IUXX : 22,829.26 (-0.16%)
COIN : 388.96 (+4.04%)
ZNU25 : 111-045 (-0.07%)
TSLA : 309.87 (+4.73%)
ESU25 : 6,310.00 (-0.23%)
TREX : 64.11 (+6.39%)
HELE : 23.96 (-22.71%)
AMD : 144.16 (+4.15%)
Stocks See Support from Airline Stocks but Trade Uncertainty Persists

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures...

ALK : 54.18 (+8.95%)
UAL : 91.67 (+14.33%)
KLG : 22.86 (+30.63%)
$IUXX : 22,829.26 (-0.16%)
ZNU25 : 111-045 (-0.07%)
TSLA : 309.87 (+4.73%)
ESU25 : 6,310.00 (-0.23%)
TREX : 64.11 (+6.39%)
HELE : 23.96 (-22.71%)
SJM : 104.66 (+0.47%)
AMD : 144.16 (+4.15%)
$DOWI : 44,650.64 (+0.43%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

S&P and NQ Eye Resistance—Momentum Needs Follow-Through

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Mixed as Investors Weigh Tariff Developments

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On...

ALK : 54.18 (+8.95%)
UAL : 91.67 (+14.33%)
KLG : 22.86 (+30.63%)
CRCL : 202.90 (+1.11%)
$IUXX : 22,829.26 (-0.16%)
ZNU25 : 111-045 (-0.07%)
TREX : 64.11 (+6.39%)
HELE : 23.96 (-22.71%)
SJM : 104.66 (+0.47%)
AMD : 144.16 (+4.15%)
$DOWI : 44,650.64 (+0.43%)
SPY : 625.82 (+0.28%)
Stocks Muted Before the Open Amid Tariff Uncertainty, U.S. Jobless Claims Data and Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are down -0.12%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.09% this morning, pointing to a muted open on Wall Street amid uncertainty over U.S....

NVDA : 164.10 (+0.75%)
NQU25 : 22,969.25 (-0.19%)
KLG : 22.86 (+30.63%)
CAG : 19.49 (-4.37%)
BARN.Z.IX : 824.000 (-12.90%)
WDAY : 229.30 (-4.53%)
DAL : 56.78 (+11.99%)
AES : 12.41 (-6.41%)
LEVI : 19.73 (+1.70%)
TSM : 229.76 (-0.90%)
MSFT : 501.48 (-0.40%)
AEHR : 14.59 (+9.74%)
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini...

MSTR : 421.74 (+1.52%)
GOOGL : 177.62 (+0.57%)
AAPL : 212.41 (+0.60%)
BE : 25.85 (-9.96%)
DHI : 139.62 (+0.87%)
MRK : 84.02 (+0.37%)
VRNA : 104.85 (+0.08%)
$IUXX : 22,829.26 (-0.16%)
COIN : 388.96 (+4.04%)
UNH : 299.51 (-1.12%)
FICO : 1,584.38 (-0.46%)
ZNU25 : 111-045 (-0.07%)
Stocks Climb on Strength in the Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25...

GOOGL : 177.62 (+0.57%)
BE : 25.85 (-9.96%)
MRK : 84.02 (+0.37%)
VRNA : 104.85 (+0.08%)
WYNN : 111.93 (+1.68%)
$IUXX : 22,829.26 (-0.16%)
UNH : 299.51 (-1.12%)
ZNU25 : 111-045 (-0.07%)
MSFT : 501.48 (-0.40%)
ESU25 : 6,310.00 (-0.23%)
SBUX : 95.15 (-0.10%)
$DOWI : 44,650.64 (+0.43%)
Stocks See Support as Investors Await Tariff News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25...

BE : 25.85 (-9.96%)
MRK : 84.02 (+0.37%)
VRNA : 104.85 (+0.08%)
WYNN : 111.93 (+1.68%)
$IUXX : 22,829.26 (-0.16%)
ZNU25 : 111-045 (-0.07%)
MSFT : 501.48 (-0.40%)
ESU25 : 6,310.00 (-0.23%)
SBUX : 95.15 (-0.10%)
$DOWI : 44,650.64 (+0.43%)
SCCO : 102.26 (+2.34%)
DOCS : 60.08 (-5.03%)
S&P Futures Tick Higher as Investors Shrug Off Trump’s Tariff Threats, FOMC Minutes on Tap

September S&P 500 E-Mini futures (ESU25) are trending up +0.16% this morning as investors look past U.S. President Donald Trump’s latest tariff threats and await the Federal Reserve’s June meeting...

DDOG : 137.49 (-3.68%)
VRNA : 104.85 (+0.08%)
RUN : 10.87 (+3.47%)
FICO : 1,584.38 (-0.46%)
AES : 12.41 (-6.41%)
MSFT : 501.48 (-0.40%)
AEHR : 14.59 (+9.74%)
FSLR : 165.09 (-0.54%)
GFS : 41.23 (+0.59%)
INTC : 23.82 (+1.62%)
ESU25 : 6,310.00 (-0.23%)
DOCS : 60.08 (-5.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 23,290.50
2nd Resistance Point 23,190.25
1st Resistance Point 23,101.75
Last Price 22,966.75
1st Support Level 22,913.00
2nd Support Level 22,812.75
3rd Support Level 22,724.25

See More

52-Week High 23,112.00
Last Price 22,966.75
Fibonacci 61.8% 20,627.47
Fibonacci 50% 19,860.00
Fibonacci 38.2% 19,092.53
52-Week Low 16,608.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar