Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 E-Mini Dec '24 (NQZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Close Mixed as Nasdaq Posts a Record High on Chip Tech Stock Strength

The S&P 500 Index ($SPX) (SPY) Friday closed unchanged, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.20%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.76%.  Dec E-mini S&P futures (ESZ24) fell -0.20%, and Dec E-mini Nasdaq futures (NQZ24) rose +0.52%

Stock indexes on Friday settled mixed, with the Nasdaq 100 posting a new all-time high and the Dow Jones Industrials posting a 3-week low. The technology sector rallied on Friday, led by strength in chip stocks, as Broadcom surged more than +24% after predicting sales of its AI products will surge +65% in the fiscal first quarter.  Other positive corporate news Friday supported stock gains, with RH up more than +17% after raising its 2025 revenue forecast.

However, the S&P 500 gave up an early advance and turned lower after the 10-year T-note yield rose to a 3-week high.  T-note yields rose on negative carryover from higher European government bond yields.  Stocks were also undercut by inflation news a... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$24,592/22,357
First Notice Date
12/20/24 (6 days)
Expiration Date
12/20/24 (6 days)

Seasonal Chart

Nasdaq 100 E-Mini Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 10, 2024

View Chart Details
Commercials - Long / Short
152,035 (-8,802)
201,899 (+97)
Non-Commercials - Long / Short
91,735 (+2,380)
56,162 (-3,502)
Dealers / Intermediary - Long / Short
48,294 (-8,070)
129,171 (+690)
Asset / Manager - Long / Short
102,609 (-1,152)
23,160 (-1,391)
Leveraged Funds - Long / Short
45,619 (+491)
92,847 (-2,905)
Other Reportables - Long / Short
37,569 (+1,166)
3,204 (-942)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,382.50 +6.93%
on 11/19/24
21,908.00 -0.51%
on 12/13/24
+636.25 (+3.01%)
since 11/13/24
3-Month
19,529.00 +11.61%
on 09/16/24
21,908.00 -0.51%
on 12/13/24
+2,028.75 (+10.26%)
since 09/13/24
52-Week
16,994.50 +28.25%
on 01/04/24
21,908.00 -0.51%
on 12/13/24
+4,450.25 (+25.66%)
since 12/13/23

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Close Mixed as Nasdaq Posts a Record High on Chip Tech Stock Strength

The S&P 500 Index ($SPX ) (SPY ) Friday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.76%. Dec E-mini S&P...

AVGO : 224.80 (+24.43%)
SRE : 89.16 (+1.40%)
RNG : 39.05 (-5.56%)
$IUXX : 21,780.25 (+0.76%)
ZNH25 : 109-280s (-0.45%)
TSLA : 436.23 (+4.34%)
ESZ24 : 6,055.50s (-0.09%)
$DOWI : 43,828.06 (-0.20%)
RHP : 113.24 (-2.07%)
EA : 157.62 (-3.06%)
SPY : 604.21 (-0.02%)
DIA : 439.37 (-0.20%)
Tech Stocks See Support From Broadcom AI News but T-note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. Stock indexes today are mixed,...

AVGO : 224.80 (+24.43%)
SRE : 89.16 (+1.40%)
RNG : 39.05 (-5.56%)
$IUXX : 21,780.25 (+0.76%)
ASML : 718.58 (+0.77%)
ZNH25 : 109-280s (-0.45%)
$DOWI : 43,828.06 (-0.20%)
RHP : 113.24 (-2.07%)
SPY : 604.21 (-0.02%)
DIA : 439.37 (-0.20%)
PYPL : 91.02 (+1.81%)
NVDA : 134.25 (-2.25%)
Broadcom AI News Helps to Boost Chip Stocks and the Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.14%. Stock indexes today are mixed,...

AVGO : 224.80 (+24.43%)
SRE : 89.16 (+1.40%)
RNG : 39.05 (-5.56%)
$IUXX : 21,780.25 (+0.76%)
ASML : 718.58 (+0.77%)
ZNH25 : 109-280s (-0.45%)
$DOWI : 43,828.06 (-0.20%)
RHP : 113.24 (-2.07%)
SPY : 604.21 (-0.02%)
DIA : 439.37 (-0.20%)
KLAC : 653.76 (+1.11%)
PYPL : 91.02 (+1.81%)
E-mini Futures: NQ Hits Record Highs as AI Surge Lifts Markets

E-mini NQ futures are trekking in fresh record high territory after AVGO topped earnings and leaned into the AI narrative. The stock is the sixth largest holding in the index and is up nearly 20% ahead...

Nasdaq Futures Climb as Broadcom Provides a Boost

December Nasdaq 100 E-Mini futures (NQZ24) are trending up +0.65% this morning as positive earnings from chipmaker Broadcom boosted sentiment, with investors looking ahead to next week’s Federal Reserve...

PYPL : 91.02 (+1.81%)
AVGO : 224.80 (+24.43%)
MUV2.D.DX : 515.900 (+5.07%)
NDSN : 226.46 (-1.16%)
RH : 446.04 (+16.95%)
NQZ24 : 21,795.75s (+0.67%)
ADBE : 465.69 (-1.88%)
MU : 102.50 (+4.34%)
LRCX : 76.26 (+0.90%)
WBD : 12.07 (-3.36%)
EVGO : 6.09 (-2.09%)
CRM : 354.31 (-1.04%)
Stocks Settle Lower as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.68%. Stock indexes...

AMAT : 169.35 (+0.16%)
CVS : 49.37 (-0.42%)
AVGO : 224.80 (+24.43%)
$IUXX : 21,780.25 (+0.76%)
UNH : 520.48 (+0.92%)
ZNH25 : 109-280s (-0.45%)
QCOM : 158.53 (+0.18%)
JAZZ : 123.04 (-0.45%)
KDP : 33.55 (-0.77%)
LRCX : 76.26 (+0.90%)
WBD : 12.07 (-3.36%)
$DOWI : 43,828.06 (-0.20%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.41%. Stock indexes today are posting...

AMAT : 169.35 (+0.16%)
AVGO : 224.80 (+24.43%)
$IUXX : 21,780.25 (+0.76%)
ZNH25 : 109-280s (-0.45%)
QCOM : 158.53 (+0.18%)
JAZZ : 123.04 (-0.45%)
EFX : 265.81 (+0.20%)
KDP : 33.55 (-0.77%)
LRCX : 76.26 (+0.90%)
WBD : 12.07 (-3.36%)
$DOWI : 43,828.06 (-0.20%)
CACI : 409.91 (-0.99%)
Stocks Weaken on Stagflation Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.58%. Stock indexes today are mildly...

AMAT : 169.35 (+0.16%)
AVGO : 224.80 (+24.43%)
$IUXX : 21,780.25 (+0.76%)
ZNH25 : 109-280s (-0.45%)
QCOM : 158.53 (+0.18%)
JAZZ : 123.04 (-0.45%)
EFX : 265.81 (+0.20%)
KDP : 33.55 (-0.77%)
LRCX : 76.26 (+0.90%)
WBD : 12.07 (-3.36%)
$DOWI : 43,828.06 (-0.20%)
CACI : 409.91 (-0.99%)
1 Value Stock to Snag After Earnings

This value stock has just landed robust Q3 results and trades below its sector median, presenting an attractive entry point for investors.

ULTA : 424.11 (+0.05%)
BRK.A : 685,934.00 (-0.13%)
BRK.B : 457.90 (-0.16%)
Tech-Led Rally: E-mini Indices Climb Following CPI and Ahead of PPI Data

The E-mini NQ roared to new highs, with $GOOG and $TSLA being the latest Mag 7 names to set a fresh record. Semis also snaped back, driven by news $AVGO [Read More]

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 22,155.17
2nd Resistance Point 22,031.58
1st Resistance Point 21,913.67
Last Price 21,795.75s
1st Support Level 21,672.17
2nd Support Level 21,548.58
3rd Support Level 21,430.67

See More

52-Week High 21,908.00
Last Price 21,795.75s
Fibonacci 61.8% 20,031.04
Fibonacci 50% 19,451.25
Fibonacci 38.2% 18,871.46
52-Week Low 16,994.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar