Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Wheat Mar '22 (ZWH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Wheat Futures Market News and Commentary

Wheat Falling Back on Tuesday
Barchart - Tue Jul 14, 7:29AM CDT

Wheat is showing 3 to 5 cent losses across most contracts. The wheat complex was lower across the three exchanges. Chicago SRW contracts were fractionally to 5 cents lower on the day. Open interest was up 6,116 contracts on Monday. KC HRW futures were down 4 ¼ to 10 cents at the close. OI dropped 2,160 contracts on Monday. There were 30 delivery notices against July overnight.  MPLS spring wheat was steady to 4 ¾ cents lower, with September up ¾ cent. July futures expire on Tuesday.

NASS Crop Progress data showed 67% of the US winter wheat crop harvested by Sunday, 6% ahead of normal. The spring wheat crop was 72% headed, in line with the 5-year average pace. Spring wheat conditions were 58% gd/ex, up 1%, with the Brugler500 index 3 points lower to 351.

USDA’s FGIS tallied wheat export shipments at 373,611 MT (13.73 mbu) during the week ending on July 9. That was up well above the week prior but 15.97% below the same week last year. Mexico was the top destination of 114,... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
02/28/22
Expiration Date
03/14/22 (expired)

Seasonal Chart

Wheat Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
167,760 (-2,638)
116,866 (+4,762)
Non-Commercials - Long / Short
111,128 (+1,695)
160,858 (-3,579)
Producers - Long / Short
69,423 (-2,100)
82,252 (+4,233)
Swap Dealers - Long / Short
81,009 (-1,828)
17,286 (-761)
Managed Money - Long / Short
73,719 (+4,617)
134,151 (-2,512)
Other Reportables - Long / Short
37,409 (-2,922)
26,707 (-1,067)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
773-2 +40.96%
on 02/16/22
1425-2 -23.52%
on 03/07/22
+310-2 (+39.79%)
since 02/15/22
3-Month
735-4 +48.20%
on 01/07/22
1425-2 -23.52%
on 03/07/22
+334-0 (+44.18%)
since 12/15/21
52-Week
607-4 +79.42%
on 03/31/21
1425-2 -23.52%
on 03/07/22
+443-0 (+68.47%)
since 03/15/21

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn cob with green leaves in agriculture field by Kwangmoozaa via Adobe Stock
Corn Markets: Dec Futures Trigger Daily Death Cross Klarenbach Research - 53 minutes ago

Corn market technical analysis: December futures face selling pressure as a daily death cross forms at the intersection of the 50-day and 200-day moving averages.

ZCZ26 : 460-2 (-0.65%)
Sunset over corn field by RitaE via Pixabay
Corn Slipping Lower on Tuesday Morning, as Crop Ratings Improve Barchart - Tue Jul 14, 7:29AM CDT

Corn price action is down 5 to 6 cents so far on Tuesday morning trade. Futures slipped into the Monday close as contracts were mostly 1 ½ to 2 ¾ cents higher. July was down ¼ cent. Preliminary open...

ZCZ26 : 460-2 (-0.65%)
ZCU26 : 438-2 (-0.62%)
ZCN26 : 433-6 (-0.91%)
ZCPZ26US.CM : 4.2310 (-0.69%)
ZCPAUS.CM : 4.0728 (-0.66%)
Wheat field on a beautiful summer day by MadalinCalita via Pixabay
Wheat Falling Back on Tuesday Barchart - Tue Jul 14, 7:29AM CDT

Wheat is showing 3 to 5 cent losses across most contracts. The wheat complex was lower across the three exchanges. Chicago SRW contracts were fractionally to 5 cents lower on the day. Open interest was...

KEU26 : 674-6 (+1.28%)
KEN26 : 663-6 (+1.30%)
MWN26 : 6.0300s (unch)
ZWN26 : 615-0 (-1.91%)
ZWU26 : 645-0 (+1.53%)
Tofu made from Soybeans via Shutterstock
Soybeans Fading Back on Tuesday AM Trade, as Conditions Recover Barchart - Tue Jul 14, 7:29AM CDT

Soybeans are trading with 5 to 7 ¼ cent losses early on Tuesday. Futures closed with Monday gains of 4 to 5 ½ cents. Open interest suggested new buying, up 6,710 contracts on Monday. The cmdtyView national...

ZSPAUS.CM : 11.4552 (-0.36%)
ZLZ26 : 70.74 (-0.59%)
ZMZ26 : 315.9 (+0.29%)
ZSPX26US.CM : 11.2869 (-0.17%)
ZSX26 : 1192-6 (-0.17%)
ZSN26 : 1207-2 (+0.44%)
ZSQ26 : 1192-2 (-0.38%)
Grain field under blue cloudy sky by Thomas Pierre via Unsplash
Grains test and fail against SIGNIFICANT resistance, again. What's next? Blue Line Futures - Tue Jul 14, 6:03AM CDT

Grain markets tested and failed against significant resistance to start the week. Is that all we get for a rally, or is this just a healthy correction in a longer term uptrend?

Ear of corn - by Couleur via Pixabay__480x320
Corn Fades into Monday’s Close, as Crop Ratings Improve Barchart - Mon Jul 13, 5:22PM CDT

Corn futures slipped into the Monday close as contracts were mostly 1 ½ to 2 ¾ cents higher. July was down ¼ cent. The CmdtyView national average Cash Corn price as 1 1/2 cents higher at $4.10. The...

ZCZ26 : 460-2 (-0.65%)
ZCU26 : 438-2 (-0.62%)
ZCN26 : 433-6 (-0.91%)
ZCPZ26US.CM : 4.2310 (-0.69%)
ZCPAUS.CM : 4.0728 (-0.66%)
Wheat Harvest by Heiko Janowski via Unsplash
Wheat Slips Lower on Monday Barchart - Mon Jul 13, 5:22PM CDT

The wheat complex was lower across the three exchanges. Chicago SRW contracts were fractionally to 5 cents lower on the day. KC HRW futures were down 4 ¼ to 10 cents at the close. MPLS spring wheat was...

KEU26 : 674-6 (+1.28%)
KEN26 : 663-6 (+1.30%)
MWN26 : 6.0300s (unch)
ZWN26 : 615-0 (-1.91%)
ZWU26 : 645-0 (+1.53%)
Rows of soybean crop by Olga Seifutdinova via iStock
Soybeans Hold onto Monday Gains at the Close Barchart - Mon Jul 13, 5:22PM CDT

Soybeans closed with Monday gains of 4 to 5 ½ vents. The cmdtyView national average Cash Bean price was up a nickel at $11.50 3/4. Soymeal futures were down $3.20 to $6.30, with Soy Oil futures 148 to...

ZSPAUS.CM : 11.4552 (-0.36%)
ZLZ26 : 70.74 (-0.59%)
ZMZ26 : 315.9 (+0.29%)
ZSPX26US.CM : 11.2869 (-0.17%)
ZSX26 : 1192-6 (-0.17%)
ZSN26 : 1207-2 (+0.44%)
ZSQ26 : 1192-2 (-0.38%)
Brown and white piglet by Fernando Cavalcanti via Pixabay
Hogs Rally Early and Pulls Back Walsh Trading - Mon Jul 13, 4:15PM CDT

Hogs can't hold early rally. Settle lower on the day

Cattle by Penny via Pixabay
Shootin' the Bull about December and February fats Swift Trading Company - Mon Jul 13, 3:53PM CDT

The focus is on the December and February fat cattle.  Currently, they will be the most expensive inventory ever placed to date.

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More

Related instruments

Symbol Latest Change
ZWH22 1090-0s unch
Wheat Mar '22
ZWU26 645-2 +10-0
Wheat
XWU26 645-2 +10-0
Wheat Mini
ZCZ26 460-4 -2-6
Corn
ZSX26 1192-4 -2-2
Soybean
ZMZ26 315.9 +0.9
Soybean Meal
ZLZ26 70.72 -0.44
Soybean Oil
KEU26 675-0 +8-6
Hard Red Winter Wheat
KWU26 662-6 +1-6
Hard Red Spring Wheat
MWU26 6.5825 +0.0500
Spring Wheat Mpls
ZOZ26 356-0 -6-2
Oats
ZRU26 13.590 -0.070
Rough Rice
RSX26 779.60 -9.40
Canola
$SGSR 437.83 +6.79
S&P GSCI Wheat Index

Wheat Related ETFs

Symbol Latest 3M %Chg
ZWH22 1090-0s +44.18%
Wheat Mar '22
WEAT 23.93 +5.66%
Teucrium Wheat
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 27.62 +1.99%
Invesco DB Agriculture Fund
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements

Key Turning Points

3rd Resistance Point 1090-0
2nd Resistance Point 1090-0
1st Resistance Point 1090-0
Last Price 1090-0s
1st Support Level 1090-0
2nd Support Level 1090-0
3rd Support Level 1090-0

See More

52-Week High 1425-2
Fibonacci 61.8% 1112-7
Last Price 1090-0s
Fibonacci 50% 1016-3
Fibonacci 38.2% 919-7
52-Week Low 607-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.