[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Wheat Mar '22 (ZWH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Wheat Futures Market News and Commentary

Wheat Trading Mostly Higher at Midday

Barchart - Fri May 1, 5:09PM CDT

The wheat complex closed Friday with most exchanges higher. Chicago SRW futures saw steady to 5 cent higher trade, as May was 16 ¼ cents in the green since last Friday. KC HRW futures posted ¾ to 4 ½ cent gains, as May rallied 23 ½ cents on the week. MPLS spring wheat was mixed, with contracts down 1 ¾ to 9 ¾ cents higher on Friday, as May was 28 ½ cents higher over the week.

The quarterly Flour Milling report from NASS showed a total of 222.4 million bushels of wheat ground for flour in January through March, a 4.2 mbu drop from the same period last year.

CFTC data from Friday showed managed money in CBT wheat futures and options flipping back to a net long of 10,664 contracts as of Tuesday, a move of 21,381 contracts to the long side. In KC wheat, spec traders were busy increasing their net long by 2,615 contracts to 30,624 contracts.

Weekly Export Sales from Thursday has total export commitments at 24.859 MMT, which is 15% above the same time last year. That is... Read more

Contract Specifications

Contract

Chicago Soft Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,815/1,650

First Notice Date

02/28/22

Expiration Date

03/14/22 (expired)

Seasonal Chart

Wheat Mar '22

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details

Commercials - Long / Short

126,743 (-28,060)

129,776 (-1,042)

Non-Commercials - Long / Short

132,336 (+11,312)

131,470 (-15,091)

Producers - Long / Short

27,902 (-23,929)

101,277 (-1,360)

Swap Dealers - Long / Short

92,980 (-838)

22,638 (+3,611)

Managed Money - Long / Short

104,986 (+8,680)

93,261 (-11,429)

Other Reportables - Long / Short

27,350 (+2,632)

38,209 (-3,662)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	773-2 +40.96% on 02/16/22	1425-2 -23.52% on 03/07/22	+310-2 (+39.79%) since 02/15/22
3-Month	735-4 +48.20% on 01/07/22	1425-2 -23.52% on 03/07/22	+334-0 (+44.18%) since 12/15/21
52-Week	607-4 +79.42% on 03/31/21	1425-2 -23.52% on 03/07/22	+443-0 (+68.47%) since 03/15/21

More Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Harvest machine approaching with foreground of wheat by Jodie777 via iStock

Wheat Trading Mostly Higher at Midday Barchart - Fri May 1, 5:09PM CDT

Soybeans Rounds Out the Week with Strength Barchart - Fri May 1, 5:09PM CDT

Soybeans futures closed the Friday session with 5 ¾ to 12 ¾ cent gains, as May was 24 cents higher this week. November was up 27 cents on the week. The cmdtyView national average Cash Bean price was...

Corn Closes Friday with Gains to Round Out the Week Barchart - Fri May 1, 5:09PM CDT

Corn futures posted gains of 1 ¼ to 5 ½ cents across the board on Friday, with May rallying 13 ¼ cents on the week. December was 14 ½ cents higher this week. The CmdtyView national average Cash Corn...

Family rounding up cattle in pasture by Jacob Wackerhausen via iStock

Cattle Markets Rally to New Highs and Fail Walsh Trading - Fri May 1, 4:47PM CDT

Cattle rallies to all-time high and gives it away

Grain Crushings USDA - Fri May 1, 2:00PM CDT

Grain Crushings - 2026-05-01

Fats and Oils USDA - Fri May 1, 2:00PM CDT

Fats and Oils - 2026-05-01

Brown and white cow with ear tag by Clara Bastian via iStock

Live Cattle & Feeders On The Run, New Targets ONE44 Analytics - Fri May 1, 1:46PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Shootin' the Bull about skating on thin ice Swift Trading Company - Fri May 1, 1:41PM CDT

All industry participants spread themselves thinner in projected negative margins between sectors traded, as spreads between beef and cattle widened, and from weight class to weight class.

Corn Posting Gains to Round Out the Week Barchart - Fri May 1, 12:16PM CDT

Corn futures are trading with contracts up 5 to 7 ¼ cents across most contracts on Friday. The CmdtyView national average Cash Corn price is higher on the day to $4.41 ¾. USDA reported a private export...

Soybean field crop rows by oticki via iStock

Soybeans Trading with Friday Gains Barchart - Fri May 1, 12:16PM CDT

Soybeans futures are trading with contracts 3 to 8 cents higher as nearby May is down 1 ½ cents. The cmdtyView national average Cash Bean price is up 9 cents at $11.32 1/4. Soymeal futures are steady...

More news for this symbol

Symbol	Latest	Change
ZWH22	1090-0s	unch
Wheat Mar '22
ZWN26	637-6s	+1-0
Wheat
XWN26	637-6s	+1-0
Wheat Mini
ZCN26	480-2s	+5-4
Corn
ZSN26	1203-2s	+7-6
Soybean
ZMN26	319.3s	+0.4
Soybean Meal
ZLN26	75.16s	+0.62
Soybean Oil
KEN26	694-4s	+1-0
Hard Red Winter Wheat
KWN26	707-4s	+0-4
Hard Red Spring Wheat
MWN26	7.0400s	-0.0175
Spring Wheat Mpls
ZON26	352-0s	+2-6
Oats
ZRN26	11.235s	+0.080
Rough Rice
RSN26	756.30s	-7.50
Canola
$SGSR	432.73	+0.67
S&P GSCI Wheat Index

Symbol	Latest	3M %Chg
ZWH22	1090-0s	+44.18%
Wheat Mar '22
WEAT	24.01	+14.50%
Teucrium Wheat
DBA	28.11	+9.55%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

52-Week High	1425-2
Fibonacci 61.8%	1112-7
Last Price	1090-0s
Fibonacci 50%	1016-3
Fibonacci 38.2%	919-7
52-Week Low	607-4

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info