Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '24 (ZSX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Pull Back to Steady into Monday’s Close

Soybeans saw weakness late on Monday as front months came back to close with fractionally mixed action. The cmdtyView national average Cash Bean price was up 3/4 cent at $10.87 3/4. Soymeal futures were down 40 cents to up 70 cents, with Soy Oil futures 52 to 106 points higher.

Export Inspections data showed soybeans at 586,427 MT (21.43 mbu) shipped in the week that ended on March 26. That was down 28.3% from last week, and 47.4% below the same week last year. China was the top destination of 270,424 MT, with 80,716 MT to Indonesia and 53,245 MT to Egypt. Marketing year shipments have totaled 29.182 MMT (1.072 bbu), which is down 27% yr/yr. 

NASS March Intentions data will be out on Tuesday, with traders looking for 85.55 million acres of soybeans planted this spring. That would be up 4.33 million acres if realized. March 1 soybean stocks are estimated at 2.067 billion bushels ahead of the Grain Stocks report, which is up 158 mbu from a year ago if realized.

AgRur... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
10/31/24
Expiration Date
11/14/24 (expired)

Seasonal Chart

Soybean Nov '24
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
441,990 (+8,445)
624,258 (+212)
Non-Commercials - Long / Short
282,458 (-12,176)
67,248 (-6,320)
Producers - Long / Short
267,045 (+4,570)
561,605 (+2,234)
Swap Dealers - Long / Short
162,895 (+4,809)
50,603 (-1,088)
Managed Money - Long / Short
227,533 (-7,483)
36,183 (-3,612)
Other Reportables - Long / Short
54,925 (-4,693)
31,065 (-2,708)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
963-6 +2.28%
on 10/30/24
1030-0 -4.30%
on 11/08/24
-10-2 (-1.03%)
since 10/14/24
3-Month
955-0 +3.22%
on 08/16/24
1069-6 -7.85%
on 09/30/24
+17-2 (+1.78%)
since 08/14/24
52-Week
955-0 +3.22%
on 08/16/24
1317-0 -25.15%
on 11/21/23
-325-6 (-24.84%)
since 11/14/23

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Faces Pressure on Monday

Corn futures saw some pressure on Monday ahead of the end of March USDA reports on Tuesday, with contract closing down 3 ½ to 6 ¼ cents. The CmdtyView national average Cash Corn price was down 6 cents...

ZCZ26 : 484-0s (-1.27%)
ZCN26 : 467-4s (-1.27%)
ZCK26 : 455-6s (-1.35%)
ZCPZ26US.CM : 4.4429 (-1.36%)
ZCPAUS.CM : 4.1412 (-1.28%)
Soybeans Pull Back to Steady into Monday’s Close

Soybeans saw weakness late on Monday as front months came back to close with fractionally mixed action. The cmdtyView national average Cash Bean price was up 3/4 cent at $10.87 3/4. Soymeal futures were...

ZSPAUS.CM : 10.8677 (+0.07%)
ZLK26 : 68.47s (+1.57%)
ZMK26 : 314.9s (-0.13%)
ZSPX26US.CM : 10.7656 (unch)
ZSX26 : 1144-0s (unch)
ZSK26 : 1159-6s (+0.04%)
ZSN26 : 1175-0s (-0.02%)
Wheat Closes Mixed on Monday

The wheat complex posted mixed action on Monday, with KC the weakest. Chicago SRW futures were mostly fractionally to 2 ¾ cents higher. KC HRW futures were down 6 to 7 cents reverting from some recent...

KEN26 : 640-6s (-1.04%)
KEK26 : 626-2s (-1.03%)
MWK26 : 6.5200s (+0.58%)
ZWK26 : 607-0s (+0.33%)
ZWN26 : 618-6s (+0.45%)
Hog Rally Stalls and Pulls Back

Hogs test resistance and pulls back to close below it

Shootin' the Bull about higher prices

After the run up on the opening, there wasn't much left to the market.

Agricultural Prices

Agricultural Prices - 2026-03-30

KGK26 : 0.7019s (+1.05%)
ZSK26 : 1159-6s (+0.04%)
KIK26 : 315.00 (+0.80%)
XBM26 : 208.25s (unch)
KOM26 : 4,797 (+0.52%)
SWQ26 : 453.60s (-1.56%)
ZSBAUS.CM : -0.7297 (+0.37%)
ZOK26 : 351-0s (+2.78%)
BJK26 : 1.6780s (-0.42%)
ZMK26 : 314.9s (-0.13%)
MLK26 : 203.75s (+0.25%)
ZCK26 : 455-6s (-1.35%)
Mark Your Calendars: Grain Traders Brace for Major USDA Data Points Tuesday

USDA grain market report days don’t come any bigger than Tuesday’s planting intentions and quarterly grain stocks reports.

KEK26 : 626-2s (-1.03%)
ZCK26 : 455-6s (-1.35%)
ZWK26 : 607-0s (+0.33%)
ZSK26 : 1159-6s (+0.04%)
ZWK26 : 607-0s (+0.33%)
$DXY : 100.49 (+0.34%)
CLK26 : 106.15 (+3.18%)
ESM26 : 6,374.25 (-0.22%)
KEK26 : 626-2s (-1.03%)
ZCK26 : 455-6s (-1.35%)
CLK26 : 106.15 (+3.18%)
ZSK26 : 1159-6s (+0.04%)
Wheat Showing Mixed Action on Monday

The wheat complex is showing mixed action on Monday, with KC the weakest. Chicago SRW futures are 6 to 7 cents higher at midday. KC HRW futures are down 2 to 3 cents reverting from some recent strength....

KEN26 : 640-6s (-1.04%)
KEK26 : 626-2s (-1.03%)
MWK26 : 6.5200s (+0.58%)
ZWK26 : 607-0s (+0.33%)
ZWN26 : 618-6s (+0.45%)
Soybeans Bouncing Higher on Monday

Soybeans are trading with 4 to 6 cent gains on Monday at midday. The cmdtyView national average Cash Bean price is up 5 ¼ cents at $10.91 1/4. Soymeal futures are up 40 to 70 cents, with Soy Oil futures...

ZSPAUS.CM : 10.8677 (+0.07%)
ZLK26 : 68.47s (+1.57%)
ZMK26 : 314.9s (-0.13%)
ZSPX26US.CM : 10.7656 (unch)
ZSX26 : 1144-0s (unch)
ZSK26 : 1159-6s (+0.04%)
ZSN26 : 1175-0s (-0.02%)
Corn Falling Back on Monday

Corn futures are showing 4 to 5 cent gains in the front months on Monday. The CmdtyView national average Cash Corn price is up 4 3/4 cents to $4.15 3/4. USDA reported a private export sale of 145,000...

ZCZ26 : 484-0s (-1.27%)
ZCN26 : 467-4s (-1.27%)
ZCK26 : 455-6s (-1.35%)
ZCPZ26US.CM : 4.4429 (-1.36%)
ZCPAUS.CM : 4.1412 (-1.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 993-2
2nd Resistance Point 991-6
1st Resistance Point 988-6
Last Price 985-6s
1st Support Level 984-2
2nd Support Level 982-6
3rd Support Level 979-6

See More

52-Week High 1317-0
Fibonacci 61.8% 1178-6
Fibonacci 50% 1136-0
Fibonacci 38.2% 1093-2
Last Price 985-6s
52-Week Low 955-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.