[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Aug '22 (ZSQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Posting Mixed Trade at Midday

Soybeans are mixed at midday, with front months down 1 to 3 cents and new contracts up 1 to 2 cents. The cmdtyView national average Cash Bean price is down 2 1/2 cents at $10.68 ½. Soymeal futures are down $1.30, with Soy Oil futures back up 115 to 147 points.

The weekly Export Inspections report showed soybean shipments of just 241,045 MT (8.86 mbu) in the week of 6/18. That was up 54.8% from the week prior but 54.8% below the same week last year. Mexico was the largest destination of 72,877 MT, with 69,508 MT shipped to China and 27,399 MT to Indonesia. Shipments for the marketing year are now at 36.848 MMT (1.354 bbu) of soybeans, which is 19.3.01% below the same period last year. 

The NOAA 7-day forecast shows portions of eastern NE, IA, northern IL/IN, and OH with limited precip in the next week. The Dakotas through KS are seen with 1 to 2 inch totals, as well as the southern portions of the ECB, with MO seen with heavier totals.

Jul 26 Soybeans  are at $11.20... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
07/29/22
Expiration Date
08/12/22 (expired)

Seasonal Chart

Soybean Aug '22
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jun 9, 2026

View Chart Details
Commercials - Long / Short
495,979 (+17,272)
618,099 (-25,498)
Non-Commercials - Long / Short
267,406 (-19,388)
116,943 (+17,933)
Producers - Long / Short
308,816 (+23,222)
561,486 (-6,758)
Swap Dealers - Long / Short
172,749 (-3,932)
42,199 (-16,722)
Managed Money - Long / Short
179,591 (-39,006)
81,732 (+18,915)
Other Reportables - Long / Short
87,815 (+19,618)
35,211 (-982)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1407-6 +18.58%
on 07/22/22
1737-6 -3.94%
on 08/11/22
+201-0 (+13.69%)
since 07/12/22
3-Month
1407-6 +18.58%
on 07/22/22
1737-6 -3.94%
on 08/11/22
+100-0 (+6.37%)
since 05/12/22
52-Week
1213-2 +37.58%
on 11/09/21
1737-6 -3.94%
on 08/11/22
+347-0 (+26.24%)
since 08/12/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Did A 78.6% Fibonacci Retracement Just End The Cattle Rally?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEQ26 : 247.350s (+0.29%)
GFQ26 : 370.425s (+1.04%)
Corn Slipping Lower on Monday

Corn futures are trading with 3 to 5 ¼ cents losses in most contracts on Monday. The CmdtyView national average Cash Corn price is down 5 cents at $3.82 1/2. USDA’s FGIS tallied corn export shipments...

ZCZ26 : 439-4s (-1.01%)
ZCU26 : 419-6s (-1.29%)
ZCN26 : 411-4s (-1.44%)
ZCPZ26US.CM : 4.0349 (-1.10%)
ZCPAUS.CM : 3.8083 (-1.46%)
Wheat Facing Midday Losses on Monday

The wheat complex are trading with contracts falling lower across the three markets. Chicago SRW contracts are 4 to 6 cents in the red at midday. KC HRW futures are 6 to 7 ¼ cents lower in the front months....

KEU26 : 640-0s (-1.73%)
KEN26 : 633-4s (-1.63%)
MWN26 : 6.1275s (-1.65%)
ZWN26 : 597-4s (-1.36%)
ZWU26 : 607-4s (-1.06%)
Soybeans Posting Mixed Trade at Midday

Soybeans are mixed at midday, with front months down 1 to 3 cents and new contracts up 1 to 2 cents. The cmdtyView national average Cash Bean price is down 2 1/2 cents at $10.68 ½. Soymeal futures are...

ZSPAUS.CM : 10.6419 (-0.64%)
ZLZ26 : 66.90s (+1.67%)
ZMZ26 : 303.4s (+0.03%)
ZSPX26US.CM : 10.7476 (-0.13%)
ZSX26 : 1141-4s (-0.11%)
ZSN26 : 1115-6s (-0.62%)
ZSQ26 : 1122-4s (-0.51%)
Why Soybean Oil Is Holding Strong While Crude Oil Slides

EPA data showing renewable fuel production is running below mandated levels is helping support soybean oil prices, keeping the market firm despite weakness in crude oil.

Soybeans Posting Early Gains on Monday

Soybeans are up 4 to 5 cents in early morning trade on Monday. Futures posted losses of 6 ½ to 9 ¼ cents across the board on Thursday, with July holding for a 9 ¼ cent gain last week. Open interest...

ZSPAUS.CM : 10.6419 (-0.64%)
ZLZ26 : 66.90s (+1.67%)
ZMZ26 : 303.4s (+0.03%)
ZSPX26US.CM : 10.7476 (-0.13%)
ZSX26 : 1141-4s (-0.11%)
ZSN26 : 1115-6s (-0.62%)
ZSQ26 : 1122-4s (-0.51%)
Wheat Falling Lower on Monday Morning

Wheat is trading with 4 to 8 cent losses early on Monday morning. The wheat complex fell back into the long weekend with losses across the three exchanges. Chicago SRW contracts were down 1 ½ to 7 ¼...

KEU26 : 640-0s (-1.73%)
KEN26 : 633-4s (-1.63%)
MWN26 : 6.1275s (-1.65%)
ZWN26 : 597-4s (-1.36%)
ZWU26 : 607-4s (-1.06%)
Corn Coming Out of Long Weekend with Modest Weakness

Corn price action is steady to 1 ½ cents lower so far out of the long weekend. Futures posted losses of 3 ½ to 5 ¾ cents across most contracts on Thursday, with July holding onto a 4 ¾ cent gain on...

ZCZ26 : 439-4s (-1.01%)
ZCU26 : 419-6s (-1.29%)
ZCN26 : 411-4s (-1.44%)
ZCPZ26US.CM : 4.0349 (-1.10%)
ZCPAUS.CM : 3.8083 (-1.46%)
Cattle Markets Consolidate in Front of CoF

Cattle pulls back into Tuesday's break out candle

Soybean Analysis Using Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1713-7
2nd Resistance Point 1704-7
1st Resistance Point 1687-1
Last Price 1669-2s
1st Support Level 1660-3
2nd Support Level 1651-3
3rd Support Level 1633-5

See More

52-Week High 1737-6
Last Price 1669-2s
Fibonacci 61.8% 1537-3
Fibonacci 50% 1475-4
Fibonacci 38.2% 1413-5
52-Week Low 1213-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.