Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Aug '22 (ZSQ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Higher to Start Monday Trade

Soybeans are fractionally to a penny higher so far on Monday morning.  Futures saw stronger trade late in the Friday session, as front months were 3 to 4 cents higher at the close. March was a dime higher last week. Friday’s open interest was up 5,871 contracts. The cmdtyView national average Cash Bean price was 3 3/4 cents higher at $9.98 ¾. Soymeal futures were 20 cents to $3.70/ton, as March rallied $9.90 last week. Soy Oil futures were 5 to 21 points higher, with March up 138 points since last Friday.

Export Sales data from Friday morning showed a marketing year high in soybean sales at 2.45 MMT in the week of 1/15. That was 18.6% above last week and 63.97% larger than the same week last year. China was the largest buyer of 1.304 MMT, with unknown destinations the buyer of 338,300 MT and 218,300 MT sold to Egypt.

Soybean meal sales were tallied at 412,671, on the high side of estimate of between 200,000 and 500,000 MT in that week. Soybean oil sales were 10,499 MT in... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
07/29/22
Expiration Date
08/12/22 (expired)

Seasonal Chart

Soybean Aug '22
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jan 20, 2026

View Chart Details
Commercials - Long / Short
429,894 (+10,795)
469,682 (+11,098)
Non-Commercials - Long / Short
173,031 (-3,409)
114,902 (-2,591)
Producers - Long / Short
261,685 (+16,617)
427,571 (+10,826)
Swap Dealers - Long / Short
142,307 (-6,514)
16,209 (-420)
Managed Money - Long / Short
104,857 (-6,874)
90,233 (-1,513)
Other Reportables - Long / Short
68,174 (+3,465)
24,669 (-1,078)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1407-6 +18.58%
on 07/22/22
1737-6 -3.94%
on 08/11/22
+201-0 (+13.69%)
since 07/12/22
3-Month
1407-6 +18.58%
on 07/22/22
1737-6 -3.94%
on 08/11/22
+100-0 (+6.37%)
since 05/12/22
52-Week
1213-2 +37.58%
on 11/09/21
1737-6 -3.94%
on 08/11/22
+347-0 (+26.24%)
since 08/12/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Slipping Back Lower Early on Monday

Corn price action is down 1 to 2 ½ cents on Monday morning. Futures posted 5 to 6 ½ cent gains across most contracts on Friday, as the late week strength took the weekly gain to 5 ¾ cents. Preliminary...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 436-4 (-0.34%)
ZCH26 : 428-6 (-0.41%)
ZCPAUS.CM : 3.9170 (-0.43%)
Soybeans Higher to Start Monday Trade

Soybeans are fractionally to a penny higher so far on Monday morning. Futures saw stronger trade late in the Friday session, as front months were 3 to 4 cents higher at the close. March was a dime higher...

ZSPAUS.CM : 9.9260 (-0.52%)
ZLH26 : 53.88 (-0.20%)
ZMH26 : 295.1 (-1.60%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1062-4 (-0.49%)
ZSK26 : 1074-4 (-0.46%)
Wheat Mixed to Kick Off Monday Trade

Wheat is trading mixed early on Monday. The wheat complex was in rally mode across the three exchanges on Friday, led by the winter wheat contracts. Chicago SRW futures were 12 to 14 cents in the green...

KEK26 : 542-4 (-1.45%)
KEH26 : 531-6 (-1.66%)
MWH26 : 5.7000 (-0.87%)
ZWH26 : 522-2 (-1.37%)
ZWK26 : 532-6 (-1.16%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Wheat Analysis & Targets Updated

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZWH26 : 522-2 (-1.37%)
Plunging US dollar and temperatures rally commodities

USDA Cattle Inventory Report next Friday

How to Identify a High-Probability Calendar Spread: A Step-by-Step Walkthrough

This article walks through a step-by-step framework for identifying high-probability futures calendar spreads using seasonality, fundamentals, curve structure, and technical confirmation.

What Are the Facts About US Corn?

Since the release of USDA's January WASDE report, I've seen countless charts and studies dissecting 2025 corn production. Those are irrelevant to the main question: Did US corn's fundamentals really change?...

ZCH26 : 428-6 (-0.41%)
ZCZ26 : 455-0 (-0.05%)
$CNCI : 395.68 (+1.59%)
Cattle Markets Rally in Front of Cattle on Feed

Cattle markets fight back after early breakdown

JULY-SEPT ’26 COFFEE SPREAD (KCN26-KCU26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 1713-7
2nd Resistance Point 1704-7
1st Resistance Point 1687-1
Last Price 1669-2s
1st Support Level 1660-3
2nd Support Level 1651-3
3rd Support Level 1633-5

See More

52-Week High 1737-6
Last Price 1669-2s
Fibonacci 61.8% 1537-3
Fibonacci 50% 1475-4
Fibonacci 38.2% 1413-5
52-Week Low 1213-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar