Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean May '22 (ZSK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Ticking Higher at Tuesday’s Midday

Soybeans are showing fractional gains so far on Tuesday. The cmdtyView national average Cash Bean price is 3/4 cent lower at $9.87 1/2. Soymeal futures are up $1.50 to $2.60 at midday, with Soy Oil futures 20 points higher. 

USDA reported a private export sale of 190,000 MT of soybean meal to the Philippines this morning.

Monday morning’s Export Inspections report showed 1.34 MMT (49.1 mbu) of soybeans shipped in the week of 1/15. That was 16.1% below the week prior but 35.1% larger than the same week last year. China was as the largest destination of 611,983 MT, with 116,120 MT shipped to Germany and 106,120 MT to Mexico. The marketing year total is now 19.335 MMT (710.44 mbu) of soybeans shipped, which is now 40.2% below the same period last year.

The weekly Commitment of Traders report on Friday afternoon showed spec traders in soybean futures and options slashing another 44,756 contracts from their net long to 12,961 contracts as of 1/13. 

Brazilian soybe... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
04/29/22
Expiration Date
05/13/22 (expired)

Seasonal Chart

Soybean May '22
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jan 13, 2026

View Chart Details
Commercials - Long / Short
419,099 (+32,868)
458,584 (-17,962)
Non-Commercials - Long / Short
176,440 (-13,241)
117,493 (+32,582)
Producers - Long / Short
245,068 (+26,498)
416,745 (-20,259)
Swap Dealers - Long / Short
148,821 (+1,105)
16,629 (-2,968)
Managed Money - Long / Short
111,731 (-11,645)
91,746 (+34,177)
Other Reportables - Long / Short
64,709 (-1,596)
25,747 (-1,595)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1615-2 +6.69%
on 05/09/22
1757-4 -1.95%
on 04/22/22
+47-2 (+2.82%)
since 04/13/22
3-Month
1546-2 +11.45%
on 02/15/22
1759-2 -2.05%
on 02/24/22
+137-0 (+8.64%)
since 02/11/22
52-Week
1204-4 +43.07%
on 11/09/21
1759-2 -2.05%
on 02/24/22
+371-0 (+27.44%)
since 05/13/21

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Spreads: Wheat vs Corn

Back and Fill in wheat

Shootin' the Bull about Fly or no Fly

My opinion on the Mexican border is that enough time has transpired to facilitate an increase in production and processing capacity to increase domestic beef production.

Grains Ease on EU Tariff Fears: Cattle Try to Recovery

EU tariff fears pressure grains as cattle attempt to find footing. Catch Oliver Sloup with Michelle Rook on Markets Now Closes for today’s market breakdown.

Corn Sticking Close to Unchanged on Tuesday

Corn futures are trying to hold steady on Tuesday, with contracts steady to a penny lower in the nearbys, and deferreds fractionally higher. The CmdtyView national average Cash Corn price was down a penny...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 431-2s (-0.17%)
ZCH26 : 423-6s (-0.24%)
ZCPAUS.CM : 3.8594 (-0.30%)
Wheat Falling Lower on Tuesday

The wheat complex is trading with weakness on Tuesday across the three markets. Chicago SRW futures are posting 6 to 7 cent Tuesday losses. KC HRW futures are showing 3 to 4 cent losses at midday. MPLS...

KEK26 : 534-4s (-0.70%)
KEH26 : 523-0s (-0.81%)
MWH26 : 5.6200s (-0.53%)
ZWH26 : 510-2s (-1.50%)
ZWK26 : 521-6s (-1.32%)
Soybeans Ticking Higher at Tuesday’s Midday

Soybeans are showing fractional gains so far on Tuesday. The cmdtyView national average Cash Bean price is 3/4 cent lower at $9.87 1/2. Soymeal futures are up $1.50 to $2.60 at midday, with Soy Oil futures...

ZSPAUS.CM : 9.8180 (-0.56%)
ZLH26 : 52.56s (-0.10%)
ZMH26 : 291.6s (+0.55%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1053-0s (-0.45%)
ZSK26 : 1064-0s (-0.44%)
Grains Start the Shortened Week Under Pressure

Grain markets had an impressive end to last weeks trade, but are seeing weakness amidst pressure in some outside markets.

Grain Market Bulls Are Showing Some Signs of Life. Can ‘King Corn’ Lead the Way Higher?

Corn, soybeans, and winter wheat are looking to recover from a bearish USDA report last week.

ZCH26 : 423-6s (-0.24%)
ZMH26 : 291.6s (+0.55%)
KEH26 : 523-0s (-0.81%)
ZWH26 : 510-2s (-1.50%)
ZMH26 : 291.6s (+0.55%)
KEH26 : 523-0s (-0.81%)
ZSH26 : 1053-0s (-0.45%)
ZCH26 : 423-6s (-0.24%)
ZSH26 : 1053-0s (-0.45%)
ZWH26 : 510-2s (-1.50%)
ZLH26 : 52.56s (-0.10%)
Wheat Pulling Back to Come Out of the Long Weekend

Wheat is trading lower across the winter wheat contracts on Tuesday morning, with spring wheat steady. The wheat complex rallied into the long weekend with gains across the three markets. Chicago SRW futures...

KEK26 : 534-4s (-0.70%)
KEH26 : 523-0s (-0.81%)
MWH26 : 5.6200s (-0.53%)
ZWH26 : 510-2s (-1.50%)
ZWK26 : 521-6s (-1.32%)
Corn Slipping Lower on Tuesday Morning Trade

Corn price action is down 1 to 2 cents so far on Tuesday after a long weekend. Futures closed the Friday session with contracts 4 to 5 cents higher in the front months, taking back some early week losses....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 431-2s (-0.17%)
ZCH26 : 423-6s (-0.24%)
ZCPAUS.CM : 3.8594 (-0.30%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1737-7
2nd Resistance Point 1730-5
1st Resistance Point 1726-7
Last Price 1723-2s
1st Support Level 1715-7
2nd Support Level 1708-5
3rd Support Level 1704-7

See More

52-Week High 1759-2
Last Price 1723-2s
Fibonacci 61.8% 1547-3
Fibonacci 50% 1481-7
Fibonacci 38.2% 1416-3
52-Week Low 1204-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar