Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 136,729,536
  • Shares Outstanding, K 593,161
  • Annual Sales, $ 24,250 M
  • Annual Income, $ 6,747 M
  • EBIT $ 12,417 M
  • EBITDA $ 14,815 M
  • 60-Month Beta 0.99
  • Price/Sales 5.62
  • Price/Cash Flow 15.06
  • Price/Book 7.79

Options Overview Details

View History
  • Implied Volatility 24.99% (+0.64%)
  • Historical Volatility 18.81%
  • IV Percentile 85%
  • IV Rank 30.19%
  • IV High 44.92% on 04/08/25
  • IV Low 16.37% on 01/23/25
  • Expected Move (DTE 7) 3.65 (1.59%)
  • Put/Call Vol Ratio 0.62
  • Today's Volume 2,030
  • Volume Avg (30-Day) 3,321
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 118,272
  • Open Int (30-Day) 114,735
  • Expected Range 225.84 to 233.14

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 2.89
  • Number of Estimates 7
  • High Estimate 3.11
  • Low Estimate 2.80
  • Prior Year 2.91
  • Growth Rate Est. (year over year) -0.69%

Price Performance

See More
Period Period Low Period High Performance
1-Month
224.32 +2.30%
on 01/08/26
238.01 -3.58%
on 12/18/25
-6.39 (-2.71%)
since 12/16/25
3-Month
215.53 +6.48%
on 10/29/25
241.52 -4.98%
on 12/16/25
+5.45 (+2.43%)
since 10/16/25
52-Week
204.66 +12.13%
on 04/08/25
256.84 -10.65%
on 01/27/25
-5.40 (-2.30%)
since 01/16/25

Most Recent Stories

More News
U.S. Labor Secretary Visits Union Pacific Railroad as Part of Nationwide Tour to Promote Job Creation and Workforce Development

Union Pacific Railroad was proud to host U.S. Labor Secretary Lori Chavez-DeRemer on Wednesday at its state-of-the-art Training Center and Harriman Dispatching Center, where she saw firsthand the innovative...

UNP : 229.49 (-0.44%)
Union Pacific Shares Vision, Sets Record Straight at Midwest Association of Rail Shippers Winter Meeting

Union Pacific Corporation (NYSE: UNP) today met with customers at the winter meeting of the Midwest Association of Rail Shippers (MARS) to discuss the benefits of the company’s proposed merger with Norfolk...

UNP : 229.49 (-0.44%)
Railroads and their regulators thwart safety fixes, costing lives

A new analysis of railroad accident data reveals a recurring cycle of industry opposition and federal inaction to attempts to improve safety

UNP : 229.49 (-0.44%)
NSC : 290.63 (-0.05%)
What You Need to Know Ahead of Norfolk Southern's Earnings Release

Norfolk Southern will release its fourth-quarter earnings later this month, and analysts anticipate a single-digit profit dip.

XLI : 166.90 (+0.68%)
$SPX : 6,940.01 (-0.06%)
UNP : 229.49 (-0.44%)
NSC : 290.63 (-0.05%)
1 S&P 500 Stock to Target This Week and 2 We Avoid

1 S&P 500 Stock to Target This Week and 2 We Avoid

GOOGL : 330.00 (-0.84%)
UNP : 229.49 (-0.44%)
DPZ : 400.28 (-2.15%)
Union Pacific Earnings Preview: What to Expect

Union Pacific is scheduled to report its fourth-quarter earnings this month, and analysts are projecting a marginal increase in its bottom line.

XLI : 166.90 (+0.68%)
UNP : 229.49 (-0.44%)
$SPX : 6,940.01 (-0.06%)
2026 Sector Playbook: 3 Sectors Trading Below Fair Value

If you're concerned about the valuation of AI stock, here are three undervalued sectors in which rotation may unlock value as rates shift lower

XLU : 43.39 (-0.50%)
BAC : 52.97 (+0.72%)
PNC : 223.18 (+3.79%)
JPM : 312.47 (+1.04%)
HON : 219.39 (+2.03%)
EXC : 44.73 (+1.31%)
XLF : 54.44 (+0.13%)
XLI : 166.90 (+0.68%)
PCG : 15.61 (-1.08%)
UNP : 229.49 (-0.44%)
BRK-B : N/A (N/A)
COF : 239.14 (+0.92%)
Union Pacific Corporation Announces Fourth Quarter 2025 Earnings Release Date

Union Pacific Corporation (NYSE: UNP) will release fourth quarter 2025 financial and operating results on Tuesday, January 27, 2026, at 7:45 a.m. ET. The company’s management team will host a conference...

UNP : 229.49 (-0.44%)
1 Industrials Stock to Own for Decades and 2 We Ignore

1 Industrials Stock to Own for Decades and 2 We Ignore

AIN : 57.85 (-1.14%)
UNP : 229.49 (-0.44%)
AXON : 636.04 (-0.18%)
2 Profitable Stocks with Exciting Potential and 1 Facing Challenges

2 Profitable Stocks with Exciting Potential and 1 Facing Challenges

ARES : 169.69 (+0.07%)
UNP : 229.49 (-0.44%)
LLY : 1,038.40 (+0.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Union Pacific Corporation provides rail transportation services across 23 states in the United States through its principal operating company, Union Pacific Railroad Company. As the largest railroad in North America, Union Pacific connects the Pacific and Gulf Coast ports with the Midwest and gateways...

See More

Key Turning Points

3rd Resistance Point 234.32
2nd Resistance Point 233.12
1st Resistance Point 231.31
Last Price 229.49
1st Support Level 228.29
2nd Support Level 227.09
3rd Support Level 225.28

See More

52-Week High 256.84
Fibonacci 61.8% 236.91
Fibonacci 50% 230.75
Last Price 229.49
Fibonacci 38.2% 224.59
52-Week Low 204.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar