[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Union Pacific Corp (UNP)

Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 179,152,896
  • Shares Outstanding, K 593,713
  • Annual Sales, $ 24,510 M
  • Annual Income, $ 7,138 M
  • EBIT $ 12,421 M
  • EBITDA $ 14,886 M
  • 60-Month Beta 0.96
  • Price/Sales 7.25
  • Price/Cash Flow 18.88
  • Price/Book 9.15

Options Overview Details

View History
  • Implied Volatility 28.37% (-0.34%)
  • Historical Volatility 23.76%
  • IV Percentile 94%
  • IV Rank 81.83%
  • IV High 30.88% on 03/27/26
  • IV Low 17.07% on 08/12/25
  • Expected Move (DTE 6) 11.31 (3.75%)
  • Put/Call Vol Ratio 1.03
  • Today's Volume 4,643
  • Volume Avg (30-Day) 4,601
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 109,643
  • Open Int (30-Day) 95,086
  • Expected Range 290.45 to 313.06

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $3.20
  • Number of Estimates 6
  • High Estimate $3.26
  • Low Estimate $3.15
  • Prior Year $3.03
  • Growth Rate Est. (year over year) +5.61%

Price Performance

See More
Period Period Low Period High Performance
1-Month
255.22 +18.23%
on 06/22/26
303.15 -0.46%
on 07/17/26
+43.70 (+16.93%)
since 06/17/26
3-Month
248.50 +21.43%
on 04/21/26
303.15 -0.46%
on 07/17/26
+50.61 (+20.15%)
since 04/17/26
52-Week
210.84 +43.12%
on 09/10/25
303.15 -0.46%
on 07/17/26
+74.26 (+32.64%)
since 07/17/25

Most Recent Stories

More News
Union Pacific Receives First Stick of Long Rail as Rocky Mountain Steel Mills Opens New Rail Mill

Union Pacific Railroad Visits Colorado Mill, Renews Historic Partnership of More Than 140 Years to Strengthen Commitment to Domestic Steel Production, Freight Transportation ...

UNP : 301.75 (+0.78%)
Union Pacific Corporation Announces Second Quarter 2026 Earnings Release Date

Union Pacific Corporation (NYSE: UNP) will release second quarter 2026 financial and operating results on Thursday, July 23, 2026, at 7:45 a.m. ET. The company’s management team will host a conference...

UNP : 301.75 (+0.78%)
Union Pacific and Norfolk Southern Respond to STB’s Request for Supplemental Information, Submitting First Round of Their Responses

Union Pacific Corporation (NYSE: UNP) and Norfolk Southern Corporation (NYSE: NSC) today submitted the first portion of their responses to the Surface Transportation Board’s (STB) May 28, 2026, request...

UNP : 301.75 (+0.78%)
NSC : 340.16 (+0.62%)
Union Pacific and Norfolk Southern Celebrate America’s 250th Anniversary with World’s Largest Steam Locomotive in Philadelphia

Union Pacific’s legendary Big Boy No. 4014 took center stage in Philadelphia on the Fourth of July as tens of thousands gathered for the America250 Block Party, commemorating the nation’s...

UNP : 301.75 (+0.78%)
NSC : 340.16 (+0.62%)
Union Pacific's Quarterly Earnings Preview: What You Need to Know

Union Pacific is expected to announce its second-quarter results this month, and analysts predict a single-digit growth in the company’s bottom-line figure.

XLI : 179.41 (-0.41%)
UNP : 301.75 (+0.78%)
$SPX : 7,457.69 (-1.01%)
Union Pacific Corporation Announces Second Quarter 2026 Earnings Release Date

Union Pacific Corporation (NYSE: UNP) will release second quarter 2026 financial and operating results on Thursday, July 23, 2026, at 7:45 a.m. ET. The company’s management team will host a conference...

UNP : 301.75 (+0.78%)
CRH elects W. Anthony (Tony) Will to its Board of Directors

CRH (NYSE: CRH), the leading provider of building materials, today announced the election of Mr. Tony Will, 60, to the CRH Board of Directors, effective July 1, 2026. This press release...

OLN : 21.99 (+0.05%)
CF : 121.42 (+2.33%)
UNP : 301.75 (+0.78%)
CRH : 102.92 (-2.53%)
Unusual Options Activity Points to Bullish Bets on MSFT, CSX, and SCHW

Microsoft led yesterday's unusual activity with a Vol/OI ratio of 122x, while concentrated institutional trades in CSX and Charles Schwab set up bull call spreads offering 650% to 843% maximum returns....

MSFT : 393.82 (-1.82%)
UNP : 301.75 (+0.78%)
CSX : 50.75 (-0.28%)
SCHW : 101.56 (-1.21%)
TGB : 6.78 (-1.88%)
NSC : 340.16 (+0.62%)
Union Pacific Corporation CEO Jim Vena and CFO Jennifer Hamann to Address the NYSE 2026 European Investor Conference – In Association with Bank of America

Jim Vena, chief executive officer, and Jennifer Hamann, executive vice president and chief financial officer, of Union Pacific Corporation (NYSE: UNP) will address the NYSE...

UNP : 301.75 (+0.78%)
Union Pacific Mourns the Passing of Former Chairman and CEO Dick Davidson

Richard “Dick” Davidson, the former chairman and chief executive officer of Union Pacific Railroad who helped shape the modern railroad by expanding its footprint and advancing its technology, has...

UNP : 301.75 (+0.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More Share

Business Summary

Union Pacific Corporation provides rail transportation services across 23 states in the United States through its principal operating company, Union Pacific Railroad Company. As the largest railroad in North America, Union Pacific connects the Pacific and Gulf Coast ports with the Midwest and gateways...

See More

Key Turning Points

3rd Resistance Point 308.95
2nd Resistance Point 306.05
1st Resistance Point 303.90
Last Price 301.75
1st Support Level 298.85
2nd Support Level 295.95
3rd Support Level 293.80

See More

52-Week High 303.15
Last Price 301.75
Fibonacci 61.8% 267.89
Fibonacci 50% 256.99
Fibonacci 38.2% 246.10
52-Week Low 210.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.