Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canola May '25 (RSK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Rapeseed Canola
Contract Size
1 contract 20 tonnes (5 contracts 1 board lot)
Tick Size
CAD $0.10 per tonne (CAD $2.00 per contract)
Trading Hours
7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
ICE/CA
Point Value
$20
Margin/Maintenance
$559/509
First Notice Date
04/30/25
Expiration Date
05/14/25 (expired)

Seasonal Chart

Canola May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jan 20, 2026

View Chart Details
Commercials - Long / Short
202,525 (+14,839)
117,770 (+21,873)
Non-Commercials - Long / Short
49,291 (+446)
132,880 (-6,748)
Producers - Long / Short
190,893 (+15,259)
103,110 (+17,181)
Swap Dealers - Long / Short
9,483 (-551)
12,511 (+4,561)
Managed Money - Long / Short
35,711 (-747)
106,464 (-11,032)
Other Reportables - Long / Short
13,580 (+1,193)
26,416 (+4,284)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
655.10 +8.15%
on 04/22/25
716.30 -1.09%
on 05/13/25
+46.90 (+7.09%)
since 04/14/25
3-Month
556.20 +27.38%
on 03/17/25
716.30 -1.09%
on 05/13/25
+34.00 (+5.04%)
since 02/14/25
52-Week
556.20 +27.38%
on 03/17/25
716.30 -1.09%
on 05/13/25
+23.00 (+3.36%)
since 05/14/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Canola Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle by Penny via Pixabay
Shootin' the Bull about inventory Swift Trading Company - 25 minutes ago

In my opinion, the inventory report showed us pretty much what was expected.  That being, liquidation has been halted with fledgling signs of expansion.

Agricultural Prices USDA - 48 minutes ago

Agricultural Prices - 2026-01-30

KGH26 : 0.6317 (-0.49%)
ZSH26 : 1064-2s (-0.75%)
KIH26 : 307.00 (unch)
XBM26 : 192.25s (+0.52%)
KOJ26 : 4,229s (-2.04%)
SWH26 : 405.10s (-1.72%)
ZSBAUS.CM : -0.6682 (+0.58%)
ZOH26 : 306-6s (+1.24%)
BJF26 : 1.4030 (+0.07%)
ZMH26 : 293.6s (-0.81%)
MLH26 : 194.25s (+1.57%)
ZCH26 : 428-2s (-0.58%)
Rows of soybeans in a field by Jana Milin via iStock
Soybeans Falling on Friday Barchart - Fri Jan 30, 12:22PM CST

Soybeans are trading with 10 to 11 point losses in the front months on Friday. The cmdtyView national average Cash Bean price is 2 3/4 cents lower at $10.05. Soymeal futures are $3 to $3.30 lower, with...

ZSPAUS.CM : 9.9743 (-0.76%)
ZLH26 : 53.51s (-0.96%)
ZMH26 : 293.6s (-0.81%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1064-2s (-0.75%)
ZSK26 : 1077-0s (-0.81%)
Field of wheat close up by Manfred Richter via Pixabay
Wheat Falling at Midday Barchart - Fri Jan 30, 12:22PM CST

The wheat complex is trading with losses across the three markets on Friday. Chicago SRW futures are 6 to 7 cents in the red at midday. KC HRW futures are falling back 5 to 6 cents in the front months....

KEK26 : 555-0s (-0.49%)
KEH26 : 544-6s (-0.41%)
MWH26 : 5.7825s (-0.56%)
ZWH26 : 538-0s (-0.65%)
ZWK26 : 546-0s (-0.77%)
Ear of corn - by Couleur via Pixabay__480x320
Corn Facing Pressure to Close Out January Barchart - Fri Jan 30, 12:22PM CST

Corn futures are falling back lower on Friday, with contracts down 5 to 5 ½ cents in the front months at midday. The CmdtyView national average Cash Corn price is down 5 cents at $3.90 1/2. The outside...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 435-6s (-0.74%)
ZCH26 : 428-2s (-0.58%)
ZCPAUS.CM : 3.9313 (-0.56%)
Corn, soybeans - by 12019 via Pixaba
Corn Falling to Start the Last Trade Day of January Barchart - Fri Jan 30, 7:26AM CST

Corn prices are down 2 to 3 cents in the nearbys on Friday morning. Futures posted fractional to 2 cent gains on Thursday. Preliminary open interest was down 5,812 contracts on Thursday, mostly in the...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 435-6s (-0.74%)
ZCH26 : 428-2s (-0.58%)
ZCPAUS.CM : 3.9313 (-0.56%)
Wheat field on a beautiful summer day by MadalinCalita via Pixabay
Wheat Mixed to Start Friday Trade Barchart - Fri Jan 30, 7:26AM CST

Wheat is trading with mixed action in Friday morning, with the winter wheat contracts heading higher. The wheat complex continued strength on Thursday, with contracts higher across the three exchanges....

KEK26 : 555-0s (-0.49%)
KEH26 : 544-6s (-0.41%)
MWH26 : 5.7825s (-0.56%)
ZWH26 : 538-0s (-0.65%)
ZWK26 : 546-0s (-0.77%)
Tofu made from Soybeans via Shutterstock
Soybeans Extending Pullback to Friday Morning Barchart - Fri Jan 30, 7:26AM CST

Soybeans are down 6 to 7 cents so far on Friday morning. Futures reverted from the early gains on Thursday with contracts closing 1 to 3 cents lower. Open interest was up 7,608 contracts on Thursday,...

ZSPAUS.CM : 9.9743 (-0.76%)
ZLH26 : 53.51s (-0.96%)
ZMH26 : 293.6s (-0.81%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1064-2s (-0.75%)
ZSK26 : 1077-0s (-0.81%)
Cattle in feed lot by Clinton Austin via iStock
Pure Hedge - Livestock and Grain Walsh Trading - Thu Jan 29, 6:28PM CST

Fats and Feeders - Wheat and Soybean Oil Could Trade Much Higher Tomorrow

Wheat and stormy sky by Marcin Kempa via Unsplash
Wheat Holding Higher at Midday Barchart - Thu Jan 29, 5:18PM CST

The wheat complex continued strength on Thursday, with contracts higher across the three exchanges. Chicago SRW futures close with contracts 5 to 6 cents in the green. KC HRW futures were up 4 to 5 cents...

KEK26 : 555-0s (-0.49%)
KEH26 : 544-6s (-0.41%)
MWH26 : 5.7825s (-0.56%)
ZWH26 : 538-0s (-0.65%)
ZWK26 : 546-0s (-0.77%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
Canola Futures Quotes API

Related instruments

Symbol Latest Change
RSK25 708.50s -7.80
Canola May '25
RSH26 647.40 -1.30
Canola
ZCH26 428-2s -2-4
Corn
ZSH26 1064-2s -8-0
Soybean
ZMH26 293.6s -2.4
Soybean Meal
ZLH26 53.51s -0.52
Soybean Oil
ZWH26 538-0s -3-4
Wheat
KEH26 544-6s -2-2
Hard Red Winter Wheat
KWH26 573-6s +0-2
Hard Red Spring Wheat
MWH26 5.7825s -0.0325
Spring Wheat Mpls
ZOH26 306-6s +3-6
Oats
ZRH26 11.030s -0.090
Rough Rice

Canola Related ETFs

Symbol Latest 3M %Chg
RSK25 708.50s +5.04%
Canola May '25
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 25.62 -2.42%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point 708.50
2nd Resistance Point 708.50
1st Resistance Point 708.50
Last Price 708.50s
1st Support Level 708.50
2nd Support Level 708.50
3rd Support Level 708.50

See More

52-Week High 716.30
Last Price 708.50s
Fibonacci 61.8% 655.14
Fibonacci 50% 636.25
Fibonacci 38.2% 617.36
52-Week Low 556.20

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot