[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Spring Wheat Jul '25 (KWN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,310/2,100
First Notice Date
06/30/25
Expiration Date
07/14/25 (expired)

Seasonal Chart

Hard Red Spring Wheat Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
574-2 +0.61%
on 07/08/25
647-2 -10.74%
on 06/20/25
-56-0 (-8.84%)
since 06/13/25
3-Month
572-0 +1.01%
on 05/14/25
647-2 -10.74%
on 06/20/25
-42-2 (-6.81%)
since 04/14/25

More Hard Red Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Posting Mixed Midday Trade

The wheat complex is showing mixed trade as we head into a 3-day weekend. Chicago SRW contracts are fractionally to 2 cents in the red on the day. KC HRW futures are trading with midday gains of 1 to 2...

KEU26 : 636-4 (+0.24%)
KEN26 : 624-4 (+0.20%)
MWN26 : 5.8900 (-0.17%)
ZWN26 : 591-4 (-0.08%)
ZWU26 : 599-0 (-0.17%)
Corn Pulling Back to Mixed Midday Trade

Corn futures are mixed on Thursday, with front months steady to 2 1/4 cents higher and deferreds down as much as 1 ½ cents. There were 262 delivery notices against July corn overnight. The CmdtyView...

ZCZ26 : 441-0 (-0.28%)
ZCU26 : 422-2 (-0.12%)
ZCN26 : 424-6 (+0.89%)
ZCPZ26US.CM : 4.0503 (-0.20%)
ZCPAUS.CM : 3.9241 (+0.02%)
Soybeans Heading into the Long Weekend with Mixed Trade

Soybeans are up 1 to 3 cents in the front months on Thursday, with near crop down 1 to 2 cents. There were 30 deliveries against July soybeans overnight. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 10.8710 (+0.16%)
ZLZ26 : 65.27 (-0.23%)
ZMZ26 : 305.2 (+0.16%)
ZSPX26US.CM : 10.8285 (-0.18%)
ZSX26 : 1147-2 (-0.17%)
ZSN26 : 1129-0 (+0.24%)
ZSQ26 : 1134-4 (+0.11%)
Grain Stocks

Grain Stocks2026-07-02

MWU26 : 6.1400 (-0.73%)
ZSX26 : 1147-2 (-0.17%)
XBX26 : 228.25 (+0.88%)
XEU26 : 68.70 (+0.53%)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4740 (+1.06%)
ZOZ26 : 341-4 (+1.49%)
ZRU26 : 13.220 (-0.94%)
MLU26 : 201.25 (-0.86%)
Y2N26 : 2,662s (unch)
ZCZ26 : 441-0 (-0.28%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Acreage

Acreage2026-07-02

MWU26 : 6.1400 (-0.73%)
ZSX26 : 1147-2 (-0.17%)
XBX26 : 228.25 (+0.88%)
XEU26 : 68.70 (+0.53%)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4740 (+1.06%)
ZOZ26 : 341-4 (+1.49%)
ZRU26 : 13.220 (-0.94%)
MLU26 : 201.25 (-0.86%)
Y2N26 : 2,662s (unch)
ZCZ26 : 441-0 (-0.28%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Crushings

Grain Crushings2026-07-02

FLQ26 : 1.88000s (-0.13%)
ZCPAUS.CM : 3.9241 (+0.02%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ26 : 441-0 (-0.28%)
XBX26 : 228.25 (+0.88%)
XEU26 : 68.70 (+0.53%)
XVU26 : 2,319 (-0.60%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2984 (+1.81%)
Fats and Oils

Fats and Oils2026-07-02

RSX26 : 736.70 (+0.19%)
KGV26 : 0.7605s (+1.41%)
ZCZ26 : 441-0 (-0.28%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSU26 : 3,701 (-0.27%)
CTZ26 : 76.90 (-1.21%)
KOU26 : 4,504 (-0.04%)
XUU26 : 2,980 (+0.07%)
XTU26 : 4,762 (+0.21%)
XVU26 : 2,319 (-0.60%)
XXU26 : 8,414 (-0.33%)
ZSBAUS.CM : -0.4740 (+1.06%)
Another Record-High Crush for Soybeans Says Meal Prices Are a Value-Buy Here

September soybean meal futures present a value-buying opportunity on more price strength.

ZMU26 : 304.1 (+0.20%)
Corn Gains Extending to Thursday Morning, as Traders Square Up for 3-day Weekend

Corn price action is 2 to 4 ½ cents higher so far on Thursday morning. Futures closed Wednesday with contracts up 3 to 8 ¼ cents higher, as the front months were the leaders. Open interest was down 6,265...

ZCZ26 : 441-0 (-0.28%)
ZCU26 : 422-2 (-0.12%)
ZCN26 : 424-6 (+0.89%)
ZCPZ26US.CM : 4.0503 (-0.20%)
ZCPAUS.CM : 3.9241 (+0.02%)
Soybeans Showing Strength Ahead of July 4th Holiday

Soybeans are 5 to 6 ½ cents higher so far on Thursday morning trade. Futures posted gains of 3 to 9 ½ cents across most contracts, led by the front months on Wednesday. Open interest suggested new buying,...

ZSPAUS.CM : 10.8710 (+0.16%)
ZLZ26 : 65.27 (-0.23%)
ZMZ26 : 305.2 (+0.16%)
ZSPX26US.CM : 10.8285 (-0.18%)
ZSX26 : 1147-2 (-0.17%)
ZSN26 : 1129-0 (+0.24%)
ZSQ26 : 1134-4 (+0.11%)

Key Turning Points

3rd Resistance Point 577-6
2nd Resistance Point 577-6
1st Resistance Point 577-6
Last Price 577-6s
1st Support Level 577-6
2nd Support Level 577-6
3rd Support Level 577-6

See More

52-Week High 647-2
Fibonacci 61.8% 618-4
Fibonacci 50% 609-5
Fibonacci 38.2% 600-6
Last Price 577-6s
52-Week Low 572-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.