Hard Red Spring Wheat Jul '25 (KWN25)
577-6s unch (unch) 07/14/25 [CBOT]
N/A x N/A N/A x N/A
for Mon, Jul 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | KWN25 | ZCZ25 | ZSX25 | ||
| Company | Hard Red Spring Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 411-6 | 1054-6 | ||
| High | 577-6 | 413-4 | 1062-6 | ||
| Low | 577-6 | 409-6 | 1052-0 | ||
| Last | 577-6s | 411-4 | 1060-2 | ||
| Change | unch | -0-2 | +4-2 | ||
| % Change | unch | -0.06% | +0.40% | ||
| Volume | 0 | 108,419 | 120,671 | ||
| 20-Day Average Volume | 7,724 | 195,228 | 147,211 | ||
| Previous Close | 577-6 | 411-6 | 1056-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 605-1 | 406-1 | 1016-4 | ||
| 20-Day Raw Stochastic | 4.79% | 69.37% | 93.56% | ||
| 20-Day Relative Strength | 40.16% | 48.21% | 60.31% | ||
| Weighted Alpha | N/A | -8.30 | +3.76 | ||
| Today's Opinion | N/A | 16% Sell | 48% Buy | ||
| Previous Opinion | N/A | 16% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.24% since 07/07/25 | +1.48% since 08/15/25 | +1.44% since 08/15/25 | ||
| Low | 574-2 on 07/08/25 | 401-2 on 08/20/25 | 1030-4 on 08/19/25 | ||
| High | 583-2 on 07/10/25 | 413-6 on 08/21/25 | 1062-6 on 08/22/25 | ||
| 1-Month | |||||
| %Chg | -8.84% since 06/13/25 | -1.61% since 07/22/25 | +3.12% since 07/22/25 | ||
| Low | 574-2 on 07/08/25 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 647-2 on 06/20/25 | 423-0 on 07/24/25 | 1062-6 on 08/22/25 | ||
| 3-Month | |||||
| %Chg | -6.81% since 04/14/25 | -9.27% since 05/22/25 | +0.21% since 05/22/25 | ||
| Low | 572-0 on 05/14/25 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 647-2 on 06/20/25 | 454-4 on 05/23/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | -8.07% since 04/11/25 | -13.42% since 02/21/25 | -0.21% since 02/21/25 | ||
| Low | 572-0 on 05/14/25 | 392-0 on 08/12/25 | 971-2 on 04/09/25 | ||
| High | 647-2 on 06/20/25 | 475-4 on 02/24/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||