Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Hard Red Spring Wheat Jul '25 (KWN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Agricultural Prices USDA - 1 hour ago

Agricultural Prices2026-07-02

KGV26 : 0.7534s (-0.93%)
ZSX26 : 1147-6s (-0.13%)
KIF27 : 308.50 (-1.59%)
XBX26 : 228.75s (+1.10%)
KOU26 : 4,504 (-0.04%)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4722 (+1.44%)
ZOZ26 : 343-6s (+2.15%)
BJQ26 : 1.5680 (+0.58%)
ZMZ26 : 304.4s (-0.10%)
MLU26 : 202.00s (-0.49%)
ZCZ26 : 441-4s (-0.17%)
Crop Progress USDA - 1 hour ago

Crop Progress2026-07-02

MWU26 : 6.1875s (+0.04%)
ZSX26 : 1147-6s (-0.13%)
XBX26 : 228.75s (+1.10%)
XEU26 : 68.22 (-0.18%)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4722 (+1.44%)
ZOZ26 : 343-6s (+2.15%)
ZRU26 : 13.265s (-0.60%)
MLU26 : 202.00s (-0.49%)
Y2N26 : 2,662s (unch)
ZCZ26 : 441-4s (-0.17%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Pile of yellow corn by ivoris via iStock
Corn Pulling Back to Mixed Midday Trade Barchart - 1 hour ago

Corn futures are mixed on Thursday, with front months steady to 2 1/4 cents higher and deferreds down as much as 1 ½ cents. There were 262 delivery notices against July corn overnight. The CmdtyView...

ZCZ26 : 441-4s (-0.17%)
ZCU26 : 423-0s (+0.06%)
ZCN26 : 425-0s (+0.95%)
ZCPZ26US.CM : 4.0455 (-0.32%)
ZCPAUS.CM : 3.9320 (+0.22%)
Bowl of frozen edamame by KrimKate via iStock
Soybeans Heading into the Long Weekend with Mixed Trade Barchart - 1 hour ago

Soybeans are up 1 to 3 cents in the front months on Thursday, with near crop down 1 to 2 cents. There were 30 deliveries against July soybeans overnight. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 10.8902 (+0.34%)
ZLZ26 : 65.43s (+0.02%)
ZMZ26 : 304.4s (-0.10%)
ZSPX26US.CM : 10.8190 (-0.27%)
ZSX26 : 1147-6s (-0.13%)
ZSN26 : 1131-6s (+0.49%)
ZSQ26 : 1136-2s (+0.26%)
Wheat field under cloudy blue sky by Beth MacDonald via Unsplash
Wheat Posting Mixed Midday Trade Barchart - 1 hour ago

The wheat complex is showing mixed trade as we head into a 3-day weekend. Chicago SRW contracts are fractionally to 2 cents in the red on the day. KC HRW futures are trading with midday gains of 1 to 2...

KEU26 : 638-4s (+0.55%)
KEN26 : 627-0s (+0.60%)
MWN26 : 5.8900 (-0.17%)
ZWN26 : 590-4s (-0.25%)
ZWU26 : 599-6s (-0.04%)
Grain Stocks USDA - 1 hour ago

Grain Stocks2026-07-02

MWU26 : 6.1875s (+0.04%)
ZSX26 : 1147-6s (-0.13%)
XBX26 : 228.75s (+1.10%)
XEU26 : 68.22 (-0.18%)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4722 (+1.44%)
ZOZ26 : 343-6s (+2.15%)
ZRU26 : 13.265s (-0.60%)
MLU26 : 202.00s (-0.49%)
Y2N26 : 2,662s (unch)
ZCZ26 : 441-4s (-0.17%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Acreage USDA - Thu Jul 2, 11:56AM CDT

Acreage2026-07-02

MWU26 : 6.1875s (+0.04%)
ZSX26 : 1147-6s (-0.13%)
XBX26 : 228.75s (+1.10%)
XEU26 : 68.22 (-0.18%)
SWV26 : 475.00s (+0.04%)
ZSBAUS.CM : -0.4722 (+1.44%)
ZOZ26 : 343-6s (+2.15%)
ZRU26 : 13.265s (-0.60%)
MLU26 : 202.00s (-0.49%)
Y2N26 : 2,662s (unch)
ZCZ26 : 441-4s (-0.17%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Crushings USDA - Thu Jul 2, 11:54AM CDT

Grain Crushings2026-07-02

FLQ26 : 1.88000s (-0.13%)
ZCPAUS.CM : 3.9320 (+0.22%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ26 : 441-4s (-0.17%)
XBX26 : 228.75s (+1.10%)
XEU26 : 68.22 (-0.18%)
XVU26 : 2,319 (-0.60%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2980 (+1.94%)
Fats and Oils USDA - Thu Jul 2, 11:50AM CDT

Fats and Oils2026-07-02

RSX26 : 736.50s (+0.16%)
KGV26 : 0.7534s (-0.93%)
ZCZ26 : 441-4s (-0.17%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSU26 : 3,701 (-0.27%)
CTZ26 : 77.12s (-0.92%)
KOU26 : 4,504 (-0.04%)
XUU26 : 2,980 (+0.07%)
XTU26 : 4,762 (+0.21%)
XVU26 : 2,319 (-0.60%)
XXU26 : 8,414 (-0.33%)
ZSBAUS.CM : -0.4722 (+1.44%)
Handfull of soybeans via Pixabay
Another Record-High Crush for Soybeans Says Meal Prices Are a Value-Buy Here Barchart - Thu Jul 2, 8:59AM CDT

September soybean meal futures present a value-buying opportunity on more price strength.

ZMU26 : 303.1s (-0.13%)

Barchart Exclusives

I Wouldn’t Touch Supermicro Stock Right Now With a 10-Foot Pole. Here’s Why. Barchart - 16 minutes ago
SMCI stock is falling again after a raid on the company's Taiwan offices. Read more

Barchart Grains News

Corn Pulling Back to Mixed Midday Trade Barchart - 1 hour ago
Corn futures are mixed on Thursday, with front months steady to 2 1/4 cents higher and deferreds down as much as 1 ½ cents. There were 262 delivery notices against July corn overnight. The CmdtyView national average Cash Corn price is ½ cent higher at $3.93 3/4. The market will... Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.