Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee May '25 (KCK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Short Covering Supports Coffee Prices as the Brazilian Real Rallies

May arabica coffee (KCK26) today is up +0.25 (+0.09%), and May ICE robusta coffee (RMK26) is up +72 (+1.98%).

Coffee prices are moving higher today as strength in the Brazilian real has sparked short covering in coffee futures.  The real (^USDBRL) rallied to a fresh 1.75-year high against the dollar today, discouraging export sales from Brazil's coffee producers.

Coffee prices have been under pressure over the past month, with arabica falling to a 15-month low on Tuesday and robusta tumbling to a 6.5-month low on Monday as signs of a bumper Brazilian coffee crop have improved the global supply outlook.  On February 5, Conab, Brazil's crop forecasting agency, said that Brazil's 2026 coffee production will climb by +17.2% y/y to a record 66.2 million bags, with arabica production up +23.2% y/y to 44.1 million bags and robusta production up +6.3% y/y to 22.1 million bags.

Also, sufficient rain in Brazil has improved the outlook for the country's coffee crop.  On Monda... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,609/6,918
First Notice Date
04/22/25
Expiration Date
05/19/25 (expired)

Seasonal Chart

Coffee May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
65,722 (-12,168)
78,338 (-13,911)
Non-Commercials - Long / Short
47,502 (-758)
34,642 (+313)
Producers - Long / Short
38,888 (-12,760)
54,464 (-11,106)
Swap Dealers - Long / Short
23,979 (+738)
21,019 (-2,659)
Managed Money - Long / Short
37,629 (-308)
19,557 (+697)
Other Reportables - Long / Short
9,873 (-450)
15,085 (-384)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
364.40 +3.22%
on 04/21/25
427.80 -12.07%
on 04/29/25
+0.65 (+0.17%)
since 04/17/25
3-Month
325.20 +15.67%
on 04/09/25
427.80 -12.07%
on 04/29/25
-35.75 (-8.68%)
since 02/19/25
52-Week
200.80 +87.33%
on 05/20/24
429.95 -12.51%
on 02/11/25
+172.80 (+84.98%)
since 05/17/24

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Bulls Pushing Higher on Wednesday

Cotton futures are extending higher on Wednesday, with contracts rallying 70 to 80 points, as March is up 124 points in thinner trade. Crude oil futures are down 10 cents per barrel on the day at $65.53....

CTK26 : 66.08 (+0.79%)
CTH26 : 64.80 (+1.95%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Undercut by Higher Sugar Production in India

March NY world sugar #11 (SBH26 ) today is down -0.02 (-0.14%), and May London ICE white sugar #5 (SWK26 ) is down -0.90 (-0.22%). Sugar prices are sliding today on higher sugar output in India, the world's...

SBK26 : 14.00s (-0.07%)
^USDBRL : 5.12920 (-0.49%)
SWK26 : 407.10s (-0.02%)
Cocoa Prices Pressured Ahead of West African Mid-Crop Harvest

May ICE NY cocoa (CCK26 ) today is down -33 (-1.07%), and March ICE London cocoa #7 (CAH26 ) is down -3 (-0.14%). Cocoa prices are under pressure today as they attempt to stabilize above recent significant...

CCK26 : 3,052s (-0.84%)
CAK26 : 2,172s (+0.60%)
Short Covering Supports Coffee Prices as the Brazilian Real Rallies

May arabica coffee (KCK26 ) today is up +0.25 (+0.09%), and May ICE robusta coffee (RMK26 ) is up +72 (+1.98%). Coffee prices are moving higher today as strength in the Brazilian real has sparked short...

^USDBRL : 5.12920 (-0.49%)
RMK26 : 3,703s (+1.73%)
KCK26 : 284.85s (-0.23%)
Coffee Prices Are Falling. How Much Lower Can They Go?

May coffee futures present a selling opportunity on more price weakness.

KCK26 : 284.85s (-0.23%)
Cotton Gains Pushing to Wednesday Morning

Cotton price action is up 50 to 65 points so far on Wednesday morning. Futures posted 35 to 42 point gains across most contracts on Tuesday, with March unchanged on thin trade. Crude oil futures were down...

CTK26 : 66.08 (+0.79%)
CTH26 : 64.80 (+1.95%)
CTZ24 : 71.40s (-1.37%)
Cotton Rebounds Higher on Tuesday

Cotton futures posted 35 to 42 point gains across most contracts on Tuesday, with March unchanged on thin trade. Crude oil futures were down 18 cents per barrel on the day at $66.13. The US dollar index...

CTK26 : 66.08 (+0.79%)
CTH26 : 64.80 (+1.95%)
CTZ24 : 71.40s (-1.37%)
Cold Storage

Cold Storage - 2026-02-24

YKK26 : 11,410s (+1.06%)
HEJ26 : 96.175 (+0.39%)
GFJ26 : 364.075 (+0.52%)
OJK26 : 177.85 (+1.34%)
BDG26 : 165.7500 (+1.61%)
LEJ26 : 240.300 (+0.50%)
Brazilian Real Strength Boosts Sugar Prices

March NY world sugar #11 (SBH26 ) on Tuesday closed up +0.10 (+0.69%), and May London ICE white sugar #5 (SWK26 ) closed down -1.00 (-0.24%). Sugar prices settled mixed on Tuesday, with NY sugar climbing...

SBK26 : 14.00s (-0.07%)
^USDBRL : 5.12920 (-0.49%)
SWK26 : 407.10s (-0.02%)
Cocoa Prices Settle Lower on Abundant Supplies

May ICE NY cocoa (CCK26 ) on Tuesday closed down -25 (-0.81%), and March ICE London cocoa #7 (CAH26 ) closed down -36 (-1.65%). Cocoa prices moved lower on Tuesday, with May NY cocoa posting a contract...

CCK26 : 3,052s (-0.84%)
CAK26 : 2,172s (+0.60%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 380.15
2nd Resistance Point 379.35
1st Resistance Point 377.75
Last Price 376.15s
1st Support Level 375.35
2nd Support Level 374.55
3rd Support Level 372.95

See More

52-Week High 429.95
Last Price 376.15s
Fibonacci 61.8% 342.41
Fibonacci 50% 315.38
Fibonacci 38.2% 288.34
52-Week Low 200.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar