Coffee May '25 (KCK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK25 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 377.85 | 83.06 | 15.55 | ||
| High | 378.55 | 83.70 | 15.84 | ||
| Low | 376.15 | 82.51 | 15.49 | ||
| Last | 376.15s | 82.61 | 15.72 | ||
| Change | -0.10 | -0.55 | +0.15 | ||
| Percent Change | -0.03% | -0.66% | +0.96% | ||
| Volume | 26 | 7,530 | 42,774 | ||
| 20-Day Average Volume | 774 | 24,642 | 61,772 | ||
| Previous | 376.25 | 83.16 | 15.57 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 394.75 | 81.03 | 14.84 | ||
| 20-Day Raw Stochastic | 15.33% | 76.22% | 93.88% | ||
| 20-Day Relative Strength | 46.47 | 57.25 | 64.86 | ||
| Weighted Alpha | +70.05 | +22.71 | -0.85 | ||
| Today's Opinion | Hold | 96% Buy | 72% Buy | ||
| Yesterday's Opinion | Hold | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 05/12/25 | +0.95% since 07/31/26 | +7.44% since 07/31/26 | ||
| Low | 373.75 on 05/14/25 | 80.39 on 08/03/26 | 14.61 on 08/03/26 | ||
| High | 384.95 on 05/15/25 | 84.08 on 08/05/26 | 15.84 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 04/17/25 | +1.57% since 07/07/26 | +4.03% since 07/07/26 | ||
| Low | 364.40 on 04/21/25 | 77.73 on 07/17/26 | 14.37 on 07/30/26 | ||
| High | 427.80 on 04/29/25 | 84.08 on 08/05/26 | 15.84 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -8.68% since 02/19/25 | -1.34% since 05/07/26 | +4.86% since 05/07/26 | ||
| Low | 325.20 on 04/09/25 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 427.80 on 04/29/25 | 88.08 on 05/13/26 | 15.88 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +34.68% since 11/19/24 | +22.14% since 02/06/26 | +12.18% since 02/06/26 | ||
| Low | 281.85 on 11/20/24 | 67.61 on 02/09/26 | 13.70 on 02/12/26 | ||
| High | 429.95 on 02/11/25 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||