Coffee May '25 (KCK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK25 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 377.85 | 68.26 | 14.21 | ||
| High | 378.55 | 68.96 | 14.50 | ||
| Low | 376.15 | 67.93 | 14.19 | ||
| Latest | 376.15s | 68.80 | 14.45 | ||
| Change | -0.10 | +0.61 | +0.26 | ||
| % Change | -0.03% | +0.89% | +1.83% | ||
| Volume | 26 | 31,901 | 38,569 | ||
| 20-Day Average Volume | 774 | 35,409 | 79,382 | ||
| Previous Close | 376.25 | 68.19 | 14.19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 394.75 | 65.27 | 14.06 | ||
| 20-Day Raw Stochastic | 15.33% | 98.48% | 80.34% | ||
| 20-Day Relative Strength | 46.47 | 68.44 | 55.26 | ||
| Weighted Alpha | +70.05 | -0.91 | -20.40 | ||
| Today's Opinion | Hold | 72% Buy | 40% Buy | ||
| Previous Opinion | Hold | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 05/12/25 | +5.19% since 03/10/26 | +0.21% since 03/10/26 | ||
| Low | 373.75 on 05/14/25 | 65.05 on 03/12/26 | 14.12 on 03/12/26 | ||
| High | 384.95 on 05/15/25 | 68.77 on 03/17/26 | 14.53 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 04/17/25 | +7.94% since 02/17/26 | +6.90% since 02/17/26 | ||
| Low | 364.40 on 04/21/25 | 63.50 on 02/18/26 | 13.47 on 02/18/26 | ||
| High | 427.80 on 04/29/25 | 68.77 on 03/17/26 | 14.64 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -8.68% since 02/19/25 | +6.45% since 12/17/25 | +0.35% since 12/17/25 | ||
| Low | 325.20 on 04/09/25 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 427.80 on 04/29/25 | 68.77 on 03/17/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +34.68% since 11/19/24 | -2.62% since 09/17/25 | -9.37% since 09/17/25 | ||
| Low | 281.85 on 11/20/24 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 429.95 on 02/11/25 | 70.58 on 09/18/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||