Coffee May '25 (KCK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK25 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 377.85 | 75.60 | 14.54 | ||
| High | 378.55 | 76.02 | 14.54 | ||
| Low | 376.15 | 75.32 | 14.32 | ||
| Latest | 376.15s | 75.54 | 14.32 | ||
| Change | -0.10 | +0.24 | -0.20 | ||
| % Change | -0.03% | +0.32% | -1.38% | ||
| Volume | 26 | 8,253 | 22,301 | ||
| 20-Day Average Volume | 774 | 34,055 | 49,561 | ||
| Previous Close | 376.25 | 75.30 | 14.52 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 394.75 | 80.26 | 14.95 | ||
| 20-Day Raw Stochastic | 15.33% | 2.34% | 0.00% | ||
| 20-Day Relative Strength | 46.47 | 38.92 | 41.75 | ||
| Weighted Alpha | +70.05 | +10.30 | -14.24 | ||
| Today's Opinion | Hold | 40% Sell | 40% Sell | ||
| Previous Opinion | Hold | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 05/12/25 | -6.16% since 06/03/26 | -2.92% since 06/03/26 | ||
| Low | 373.75 on 05/14/25 | 75.25 on 06/09/26 | 14.32 on 06/10/26 | ||
| High | 384.95 on 05/15/25 | 81.08 on 06/04/26 | 14.94 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 04/17/25 | -11.60% since 05/08/26 | -5.54% since 05/08/26 | ||
| Low | 364.40 on 04/21/25 | 75.25 on 06/09/26 | 14.32 on 06/10/26 | ||
| High | 427.80 on 04/29/25 | 88.08 on 05/13/26 | 15.88 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -8.68% since 02/19/25 | +8.16% since 03/10/26 | -3.83% since 03/10/26 | ||
| Low | 325.20 on 04/09/25 | 69.70 on 03/11/26 | 13.82 on 04/17/26 | ||
| High | 427.80 on 04/29/25 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +34.68% since 11/19/24 | +11.63% since 12/10/25 | -2.98% since 12/10/25 | ||
| Low | 281.85 on 11/20/24 | 66.86 on 12/16/25 | 13.70 on 02/12/26 | ||
| High | 429.95 on 02/11/25 | 88.08 on 05/13/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||