Coffee May '25 (KCK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK25 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 377.85 | 81.22 | 14.84 | ||
| High | 378.55 | 84.10 | 14.95 | ||
| Low | 376.15 | 81.04 | 14.57 | ||
| Latest | 376.15s | 83.70s | 14.73s | ||
| Change | -0.10 | +3.09 | -0.07 | ||
| % Change | -0.03% | +3.83% | -0.47% | ||
| Volume | 26 | 33,703 | 48,212 | ||
| 20-Day Average Volume | 774 | 35,907 | 86,332 | ||
| Previous Close | 376.25 | 80.61 | 14.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 394.75 | 82.59 | 14.63 | ||
| 20-Day Raw Stochastic | 15.33% | 53.83% | 61.62% | ||
| 20-Day Relative Strength | 46.47 | 58.98 | 51.01 | ||
| Weighted Alpha | +70.05 | +25.29 | -11.40 | ||
| Today's Opinion | Hold | 32% Buy | 32% Buy | ||
| Previous Opinion | Hold | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 05/12/25 | -4.64% since 05/11/26 | -1.21% since 05/11/26 | ||
| Low | 373.75 on 05/14/25 | 79.94 on 05/15/26 | 14.57 on 05/18/26 | ||
| High | 384.95 on 05/15/25 | 88.88 on 05/13/26 | 15.42 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 04/17/25 | +4.86% since 04/17/26 | +9.27% since 04/17/26 | ||
| Low | 364.40 on 04/21/25 | 77.66 on 04/23/26 | 13.42 on 04/20/26 | ||
| High | 427.80 on 04/29/25 | 88.88 on 05/13/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -8.68% since 02/19/25 | +27.84% since 02/18/26 | +7.36% since 02/18/26 | ||
| Low | 325.20 on 04/09/25 | 65.35 on 02/19/26 | 13.39 on 04/17/26 | ||
| High | 427.80 on 04/29/25 | 88.88 on 05/13/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +34.68% since 11/19/24 | +25.64% since 11/18/25 | +3.88% since 11/18/25 | ||
| Low | 281.85 on 11/20/24 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 429.95 on 02/11/25 | 88.88 on 05/13/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||