Coffee May '25 (KCK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK25 | CTK26 | SBK26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 377.85 | 70.92 | 14.92 | ||
| High | 378.55 | 71.93 | 15.15 | ||
| Low | 376.15 | 70.78 | 14.84 | ||
| Latest | 376.15s | 71.81 | 14.98 | ||
| Change | -0.10 | +0.89 | -0.02 | ||
| % Change | -0.03% | +1.25% | -0.13% | ||
| Volume | 26 | 23,069 | 30,843 | ||
| 20-Day Average Volume | 774 | 38,587 | 93,059 | ||
| Previous Close | 376.25 | 70.92 | 15.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 394.75 | 68.11 | 15.07 | ||
| 20-Day Raw Stochastic | 15.33% | 97.71% | 42.93% | ||
| 20-Day Relative Strength | 46.47 | 73.41 | 52.92 | ||
| Weighted Alpha | +70.05 | +5.37 | -12.01 | ||
| Today's Opinion | Hold | 100% Buy | Hold | ||
| Previous Opinion | Hold | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 05/12/25 | +3.30% since 03/27/26 | -5.01% since 03/27/26 | ||
| Low | 373.75 on 05/14/25 | 68.60 on 04/01/26 | 14.84 on 04/06/26 | ||
| High | 384.95 on 05/15/25 | 71.93 on 04/06/26 | 16.10 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 04/17/25 | +11.76% since 03/06/26 | +6.17% since 03/06/26 | ||
| Low | 364.40 on 04/21/25 | 64.08 on 03/09/26 | 14.12 on 03/12/26 | ||
| High | 427.80 on 04/29/25 | 71.93 on 04/06/26 | 16.10 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -8.68% since 02/19/25 | +8.01% since 01/06/26 | +4.18% since 01/06/26 | ||
| Low | 325.20 on 04/09/25 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 427.80 on 04/29/25 | 71.93 on 04/06/26 | 16.10 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +34.68% since 11/19/24 | +4.85% since 10/06/25 | -8.22% since 10/06/25 | ||
| Low | 281.85 on 11/20/24 | 62.86 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 429.95 on 02/11/25 | 71.93 on 04/06/26 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||