Coffee May '25 (KCK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK25 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 377.85 | 64.03 | 14.88 | ||
| High | 378.55 | 64.42 | 15.02 | ||
| Low | 376.15 | 63.82 | 14.73 | ||
| Latest | 376.15s | 63.93s | 14.80s | ||
| Change | -0.10 | -0.15 | -0.08 | ||
| % Change | -0.03% | -0.23% | -0.54% | ||
| Volume | 26 | 19,148 | 50,611 | ||
| 20-Day Average Volume | 774 | 27,015 | 51,270 | ||
| Previous Close | 376.25 | 64.08 | 14.88 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 394.75 | 64.44 | 14.73 | ||
| 20-Day Raw Stochastic | 15.33% | 28.57% | 59.84% | ||
| 20-Day Relative Strength | 46.47 | 37.87 | 46.39 | ||
| Weighted Alpha | +70.05 | -12.30 | -24.74 | ||
| Today's Opinion | Hold | 96% Sell | 64% Sell | ||
| Previous Opinion | Hold | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 05/12/25 | -1.21% since 11/28/25 | -2.70% since 11/28/25 | ||
| Low | 373.75 on 05/14/25 | 63.82 on 12/05/25 | 14.72 on 12/02/25 | ||
| High | 384.95 on 05/15/25 | 64.85 on 12/02/25 | 15.20 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +0.17% since 04/17/25 | -3.72% since 11/05/25 | +4.89% since 11/05/25 | ||
| Low | 364.40 on 04/21/25 | 63.11 on 11/21/25 | 14.04 on 11/06/25 | ||
| High | 427.80 on 04/29/25 | 66.50 on 11/06/25 | 15.29 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -8.68% since 02/19/25 | -5.93% since 09/05/25 | -8.42% since 09/05/25 | ||
| Low | 325.20 on 04/09/25 | 63.11 on 11/21/25 | 14.04 on 11/06/25 | ||
| High | 427.80 on 04/29/25 | 69.73 on 09/17/25 | 16.88 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +34.68% since 11/19/24 | -7.92% since 06/05/25 | -14.89% since 06/05/25 | ||
| Low | 281.85 on 11/20/24 | 63.11 on 11/21/25 | 14.04 on 11/06/25 | ||
| High | 429.95 on 02/11/25 | 70.79 on 06/27/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||