Coffee May '25 (KCK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK25 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 377.85 | 79.58 | 13.98 | ||
| High | 378.55 | 80.28 | 14.30 | ||
| Low | 376.15 | 78.90 | 13.98 | ||
| Latest | 376.15s | 79.51 | 14.23s | ||
| Change | -0.10 | -0.07 | +0.26 | ||
| % Change | -0.03% | -0.09% | +1.86% | ||
| Volume | 26 | 15,948 | 93,286 | ||
| 20-Day Average Volume | 774 | 39,071 | 94,641 | ||
| Previous Close | 376.25 | 79.58 | 13.97 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 394.75 | 76.78 | 14.26 | ||
| 20-Day Raw Stochastic | 15.33% | 79.06% | 34.00% | ||
| 20-Day Relative Strength | 46.47 | 72.91 | 48.43 | ||
| Weighted Alpha | +70.05 | +17.08 | -14.81 | ||
| Today's Opinion | Hold | 80% Buy | 16% Sell | ||
| Previous Opinion | Hold | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 05/12/25 | -1.71% since 04/21/26 | +3.79% since 04/21/26 | ||
| Low | 373.75 on 05/14/25 | 77.66 on 04/23/26 | 13.67 on 04/22/26 | ||
| High | 384.95 on 05/15/25 | 81.79 on 04/22/26 | 14.30 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 04/17/25 | +10.85% since 03/27/26 | -10.78% since 03/27/26 | ||
| Low | 364.40 on 04/21/25 | 70.76 on 04/01/26 | 13.39 on 04/17/26 | ||
| High | 427.80 on 04/29/25 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -8.68% since 02/19/25 | +18.45% since 01/28/26 | -0.70% since 01/28/26 | ||
| Low | 325.20 on 04/09/25 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 427.80 on 04/29/25 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +34.68% since 11/19/24 | +15.31% since 10/28/25 | +2.08% since 10/28/25 | ||
| Low | 281.85 on 11/20/24 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 429.95 on 02/11/25 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||