Coffee May '25 (KCK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCK25 | CTH26 | SBH26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 377.85 | 64.41 | 14.94 | ||
| High | 378.55 | 64.52 | 15.08 | ||
| Low | 376.15 | 64.41 | 14.90 | ||
| Latest | 376.15s | 64.46 | 14.97s | ||
| Change | -0.10 | unch | -0.01 | ||
| % Change | -0.03% | unch | -0.07% | ||
| Volume | 26 | 1,032 | 65,680 | ||
| 20-Day Average Volume | 774 | 20,298 | 49,262 | ||
| Previous Close | 376.25 | 64.46 | 14.98 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 394.75 | 64.12 | 14.92 | ||
| 20-Day Raw Stochastic | 15.33% | 53.40% | 61.46% | ||
| 20-Day Relative Strength | 46.47 | 49.37 | 50.33 | ||
| Weighted Alpha | +70.05 | -8.47 | -18.47 | ||
| Today's Opinion | Hold | Hold | 8% Buy | ||
| Previous Opinion | Hold | Hold | 8% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 05/12/25 | +0.70% since 01/02/26 | -0.27% since 12/31/25 | ||
| Low | 373.75 on 05/14/25 | 64.24 on 01/05/26 | 14.57 on 01/02/26 | ||
| High | 384.95 on 05/15/25 | 65.76 on 01/06/26 | 15.08 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 04/17/25 | +0.94% since 12/09/25 | +1.01% since 12/08/25 | ||
| Low | 364.40 on 04/21/25 | 62.97 on 12/16/25 | 14.38 on 12/18/25 | ||
| High | 427.80 on 04/29/25 | 65.76 on 01/06/26 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -8.68% since 02/19/25 | -2.83% since 10/09/25 | -8.10% since 10/08/25 | ||
| Low | 325.20 on 04/09/25 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 427.80 on 04/29/25 | 67.57 on 10/29/25 | 16.40 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +34.68% since 11/19/24 | -6.77% since 07/09/25 | -11.05% since 07/08/25 | ||
| Low | 281.85 on 11/20/24 | 62.97 on 12/16/25 | 14.04 on 11/06/25 | ||
| High | 429.95 on 02/11/25 | 70.38 on 07/18/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||