Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Irobot Corp (IRBT)

Irobot Corp (IRBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 96,433
  • Shares Outstanding, K 31,826
  • Annual Sales, $ 681,850 K
  • Annual Income, $ -145,520 K
  • EBIT $ -161 M
  • EBITDA $ -139 M
  • 60-Month Beta 1.09
  • Price/Sales 0.16
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 212.94% (-36.23%)
  • Historical Volatility 245.27%
  • IV Percentile 94%
  • IV Rank 43.43%
  • IV High 401.53% on 09/10/25
  • IV Low 68.17% on 01/02/25
  • Expected Move (DTE 14) 0.86 (28.33%)
  • Put/Call Vol Ratio 0.48
  • Today's Volume 52,498
  • Volume Avg (30-Day) 17,263
  • Put/Call OI Ratio 1.52
  • Today's Open Interest 286,205
  • Open Int (30-Day) 197,811
  • Expected Range 2.17 to 3.89

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -2.12
  • Growth Rate Est. (year over year) +47,222.64%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.40 +151.41%
on 11/21/25
3.61 -2.50%
on 12/05/25
+0.82 (+30.36%)
since 11/05/25
3-Month
1.40 +151.41%
on 11/21/25
6.10 -42.30%
on 10/15/25
+0.28 (+8.63%)
since 09/05/25
52-Week
1.40 +151.41%
on 11/21/25
13.06 -73.05%
on 01/06/25
-5.07 (-59.03%)
since 12/05/24

Most Recent Stories

More News
Power Metallic Announces New High-Grade Discoveries; NYSE Listing and 2026 Outlook

Power Metallic Mines Inc. (TSXV:PNPN | OTCQB:PNPNF) announced significant developments across multiple fronts, including continued high-grade drilling success at its Nisk Project in Quebec, advancements...

RR : 4.59 (-2.18%)
RIG : 4.47 (+0.90%)
PNPN.VN : 1.010 (+3.06%)
PNPNF : 0.7086 (+1.23%)
IRBT : 4.44 (+46.53%)
PLUG : 2.25 (+0.90%)
KARX : 0.4000 (-6.98%)
The Mid-Week Brief: Labor Market Cracks as Small-Caps Stage Comeback

The narrative on Wall Street shifted dramatically this week. What began as a post-holiday hangover on Monday has evolved into a full-blown “bad news is good news” rally by Thursday morning. The catalyst?...

GOOGL : 321.84 (+1.33%)
AAPL : 279.68 (-0.36%)
AVGO : 389.62 (+2.25%)
DG : 127.53 (+1.79%)
COIN : 265.06 (-3.28%)
MSFT : 481.58 (+0.15%)
^DOGEUSD : 0.142553 (-3.25%)
PSTG : 70.17 (-2.81%)
TSLA : 455.93 (+0.31%)
IRBT : 4.44 (+46.53%)
^BTCUSD : 90,303.30 (-2.04%)
GME : 22.81 (-0.61%)
Can Trump Save the Day for iRobot Stock?

iRobot stock soars on a report the Trump administration is turning its attention to the robotics industry. Here’s why IRBT shares still aren’t worth owning heading into 2026.

IRBT : 4.44 (+46.53%)
IRobot: Q3 Earnings Snapshot

IRobot: Q3 Earnings Snapshot

IRBT : 4.44 (+46.53%)
iRobot Reports Third-Quarter 2025 Financial Results

BEDFORD, Mass. , Nov. 6, 2025 /PRNewswire/ -- iRobot Corp. (NASDAQ: IRBT), a leader in consumer robots, today announced its financial results for the third quarter ended September 27, 2025.

IRBT : 4.44 (+46.53%)
Robotics and AI Drive a New Era of Growth and Uplisting Activity

EQNX::TICKER_START (OTCQB:NGTF),(NASDAQ:NVDA),(NASDAQ:TSLA),(NASDAQ:RR),(NASDAQ:IRBT) EQNX::TICKER_END

RR : 4.59 (-2.18%)
NVDA : 181.65 (-0.94%)
TSLA : 455.93 (+0.31%)
IRBT : 4.44 (+46.53%)
NGTF : 0.0650 (-1.07%)
INVESTOR DEADLINE APPROACHING: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of iRobot Corporation

Faruqi & Faruqi, LLP Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses in iRobot To Contact Him Directly To Discuss Their Options

IRBT : 4.44 (+46.53%)
iRobot Corporation Class Action: Levi & Korsinsky Reminds iRobot Corporation Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of September 5, 2025 - IRBT

NEW YORK , Sept. 5, 2025 /PRNewswire/ -- Levi & Korsinsky, LLP notifies investors in iRobot Corporation ("iRobot Corporation" or the "Company") (NASDAQ: IRBT) of a class action securities...

IRBT : 4.44 (+46.53%)
Lost Money on iRobot Corporation (IRBT)? Contact Levi & Korsinsky Before September 5, 2025 to Join Class Action

New York, New York--(Newsfile Corp. - September 4, 2025) - If you suffered a loss on your iRobot Corporation (NASDAQ: IRBT) investment and want to learn about a potential recovery under the federal securities...

IRBT : 4.44 (+46.53%)
iRobot Corporation (IRBT) Investors Who Lost Money Have Opportunity to Lead Securities Fraud Lawsuit

LOS ANGELES , Sept. 4, 2025 /PRNewswire/ -- The Law Offices of Frank R. Cruz announces that investors with losses related to iRobot Corporation ("iRobot" or the "Company")...

IRBT : 4.44 (+46.53%)

Business Summary

iRobot Corporation is one of the leading manufacturers of robots world wide. The company is a leader not only in the domestic arena but also excels in the field of commercial usage. It generates revenues mainly from the Consumer business. It acquired Japan-based Sales On Demand Corporation and Europe-based...

See More

Key Turning Points

3rd Resistance Point 3.66
2nd Resistance Point 3.46
1st Resistance Point 3.24
Last Price 4.44
1st Support Level 2.82
2nd Support Level 2.62
3rd Support Level 2.40

See More

52-Week High 13.06
Fibonacci 61.8% 8.61
Fibonacci 50% 7.23
Fibonacci 38.2% 5.85
Last Price 4.44
52-Week Low 1.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar