Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '25 (ZCZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Pulls Back on Wednesday

Corn futures gave back some of the Tuesday gains, with contracts own 3 to 4 cents on Wednesday, as soon to expire December was down 6 cents.  The CmdtyView national average Cash Corn price was down 3 1/2 cents at $3.99. 

EIA data showed a total of 1.105 million barrels per day of ethanol production in the US during the week ending on December 5, down 21,000 bpd from the week prior’s record. Ethanol stocks pulled back just 1,000 barrels to 22.51 million barrels in that week. Refiner inputs of ethanol were down 6,000 bpd to 851,000 bpd, with exports dropping 45,000 bpd to 125,000 bpd.

NASS released their backed up Grain Crushings report this afternoon, showing September corn grind at 435.36 million bushels, down 2.66% from last year. October corn grind was also released, with 476.4 mbu of corn usage, up 2.76% vs. last year. In the first two months of the marketing year, corn used for ethanol was up 1 million bushel from last year.

Export Sales data will get another b... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
11/28/25
Expiration Date
12/12/25 (1 day)

Seasonal Chart

Corn Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 10, 2025

View Chart Details
Commercials - Long / Short
692,048 (-43,413)
711,462 (-7,266)
Non-Commercials - Long / Short
379,677 (+33,081)
336,664 (-4,752)
Producers - Long / Short
397,015 (-32,925)
650,121 (+1,581)
Swap Dealers - Long / Short
254,467 (-1,304)
20,775 (+337)
Managed Money - Long / Short
219,136 (+28,949)
256,486 (+58)
Other Reportables - Long / Short
160,541 (+4,132)
80,178 (-4,810)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
422-2 +3.43%
on 11/25/25
442-6 -1.36%
on 11/14/25
+4-6 (+1.10%)
since 11/11/25
3-Month
409-2 +6.72%
on 10/14/25
442-6 -1.36%
on 11/14/25
+17-0 (+4.05%)
since 09/11/25
52-Week
392-0 +11.42%
on 08/12/25
479-6 -8.96%
on 02/20/25
-7-2 (-1.63%)
since 12/11/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Pulls Back on Wednesday

Corn futures gave back some of the Tuesday gains, with contracts own 3 to 4 cents on Wednesday, as soon to expire December was down 6 cents. The CmdtyView national average Cash Corn price was down 3 1/2...

ZCZ25 : 436-6 (+0.46%)
ZCH26 : 445-4 (+0.28%)
ZCZ25 : 436-6 (+0.46%)
ZCPAUS.CM : 3.9894 (-0.90%)
Soybeans Post Gains, as NASS Confirms Record October Crush

Soybeans were 1 to 4 cents higher across most contracts on Wednesday. The cmdtyView national average Cash Bean price was 4 1/4 cents lower at $10.21 3/4. Soymeal futures ere steady to $3.10 in the red,...

ZSPAUS.CM : 10.2073 (+0.41%)
ZLH26 : 51.24 (-0.72%)
ZMH26 : 307.3 (+0.33%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1091-2 (unch)
ZSH26 : 1101-2 (+0.02%)
Wheat Falls Lower on Wednesday

Wheat posted Wednesday weakness, as futures saw a delayed response to USDA’s added world production from Tuesday. Chicago SRW futures poste losses of a nickel in the front months on the midweek session....

KEH26 : 525-4 (+0.43%)
KEZ25 : 522-0 (+1.06%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 531-2s (unch)
ZWH26 : 531-2 (+0.33%)
Shootin' the Bull about cattle feeders going backwards.

Cattle feeders appear to have gone backwards today.

Wheat Falling on Wednesday

Wheat is trading with Wednesday weakness, as contracts are having a delayed response to USDA’s added world production from Tuesday. Chicago SRW futures are down 6 to 8 cents in the nearbys. KC HRW futures...

KEH26 : 525-4 (+0.43%)
KEZ25 : 522-0 (+1.06%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 531-2s (unch)
ZWH26 : 531-2 (+0.33%)
Corn Posting Wednesday Weakness, as Ethanol Production Remains Robust

Corn futures are showing losses of 3 to 4 cents across the front months on Wednesday, as contracts give back some of the Tuesday gains. The CmdtyView national average Cash Corn price is down 3 1/2 cents...

ZCZ25 : 436-6 (+0.46%)
ZCH26 : 445-4 (+0.28%)
ZCZ25 : 436-6 (+0.46%)
ZCPAUS.CM : 3.9894 (-0.90%)
Soybean Bulls Battling Back at Wednesday’s Midday

Soybeans are back to higher trade on Wednesday, with contracts up 1 to 3 1/2 cents. The cmdtyView national average Cash Bean price is 3 1/4 cents lower at $10.20 1/4. Soymeal futures are steady to $1.10...

ZSPAUS.CM : 10.2073 (+0.41%)
ZLH26 : 51.24 (-0.72%)
ZMH26 : 307.3 (+0.33%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1091-2 (unch)
ZSH26 : 1101-2 (+0.02%)
Shootin' the Bull about preparing

I anticipate feeder cattle to sell off sharply and maybe even produce a counter seasonal trade for which prices tend to rise from the first of December to the middle of February.

Wheat Slipping Lower on Wednesday AM Trade

Wheat is showing weakness early in Wednesday morning trade. The wheat complex was mixed across the three exchanges on Tuesday, with spring wheat holding higher. Chicago SRW futures were fractionally mixed...

KEH26 : 525-4 (+0.43%)
KEZ25 : 522-0 (+1.06%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 531-2s (unch)
ZWH26 : 531-2 (+0.33%)
Soybeans Extending Losses on Wednesday Morning

Soybeans are trading with 2 to 4 ½ cent losses early on Wednesday. Futures posted Tuesday losses of 6 to 8 cents in the nearbys, as contracts pulled off lows into the close. Preliminary open interest...

ZSPAUS.CM : 10.2073 (+0.41%)
ZLH26 : 51.24 (-0.72%)
ZMH26 : 307.3 (+0.33%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1091-2 (unch)
ZSH26 : 1101-2 (+0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 447-3
2nd Resistance Point 443-7
1st Resistance Point 439-3
Last Price 436-6
1st Support Level 431-3
2nd Support Level 427-7
3rd Support Level 423-3

See More

52-Week High 479-6
Fibonacci 61.8% 446-2
Last Price 436-6
Fibonacci 50% 435-7
Fibonacci 38.2% 425-4
52-Week Low 392-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar