Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Corn Dec '25 (ZCZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Continues Strength on Tuesday AM Trade

Corn price action is up 3 to 4 cents across most contracts on Tuesday morning. Futures saw gains hold into the Monday close, as contracts were up 3 to 4 ½ cents. March peaked above $4.50 but couldn’t hold into the close.  Preliminary open interest was down 11,325 contracts on Monday, with 21,022 contracts leaving the December. The CmdtyView national average Cash Corn price was back up 4 3/4 cents at $3.96 1/4.

Export Inspections data showed 2.054 MMT (80.86 mbu) of corn shipped in the week that ended on November 13, the largest total for any week since April 2021. That was an increase of 38.35% from the week prior and more than double the same week last year. Mexico was the top destination of 592,006 MT, with 424,773 MT to Japan and 349,789 MT to South Korea. Marketing year shipments have totaled a massive 15.838 MMT (623.5 mbu) already, a 73% increase yr/yr.

A South Korean importer purchased a total of 65,000 MT of corn in a tender on Tuesday, likely US origin. 

D... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,072/975
First Notice Date
11/28/25 (10 days)
Expiration Date
12/12/25 (24 days)

Seasonal Chart

Corn Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 23, 2025

View Chart Details
Commercials - Long / Short
700,726 (+20,868)
621,080 (+9,595)
Non-Commercials - Long / Short
335,577 (-11,173)
386,763 (+3,844)
Producers - Long / Short
426,187 (+11,167)
574,973 (+3,117)
Swap Dealers - Long / Short
242,825 (+2,564)
14,393 (-659)
Managed Money - Long / Short
205,034 (-12,860)
302,357 (+2,966)
Other Reportables - Long / Short
130,543 (+1,687)
84,406 (+878)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
418-4 +4.24%
on 10/22/25
442-6 -1.47%
on 11/14/25
+13-6 (+3.25%)
since 10/17/25
3-Month
401-2 +8.72%
on 08/20/25
442-6 -1.47%
on 11/14/25
+29-6 (+7.32%)
since 08/18/25
52-Week
392-0 +11.29%
on 08/12/25
479-6 -9.07%
on 02/20/25
-4-6 (-1.08%)
since 11/18/24

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How Much Higher Can Corn Prices Go?

March corn futures present a buying opportunity on more price strength.

ZCH26 : 449-4 (+0.33%)
KEZ25 : 528-6 (unch)
ZSF26 : 1156-2 (-0.09%)
ZWZ25 : 546-4 (+0.41%)
Soybeans Trade to 17-Month Highs. More Room to Run?

Soybeans surged higher to start the week on the back of Chinese purchases and the hopes for more to come. Will that optimism around future demand keep the grain train rolling?

Wheat Gains Extend to Tuesday Morning

Wheat is showing gains on Tuesday morning, with contracts up 1 to 5 cents across the three markets. The wheat complex posted a rally across the three markets in Monday. Chicago SRW was up 17 cents in the...

KEH26 : 544-6 (unch)
KEZ25 : 528-6 (unch)
MWZ25 : 5.8000 (+1.09%)
ZWZ25 : 546-4 (+0.41%)
ZWH26 : 559-6 (+0.22%)
Soybean Rally Extending to Tuesday Morning

Soybeans are trading with 6 to 9 cent gains early on Tuesday morning. Futures were in rally mode on Monday, with nearby contracts up 23 to 32 3/4 cents. Open interest data suggested net new buying, up...

ZSPAUS.CM : 10.8301 (-0.05%)
ZLF26 : 52.68 (+2.33%)
ZMF26 : 327.5 (-1.53%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1156-2 (-0.09%)
ZSH26 : 1162-4 (-0.06%)
Corn Continues Strength on Tuesday AM Trade

Corn price action is up 3 to 4 cents across most contracts on Tuesday morning. Futures saw gains hold into the Monday close, as contracts were up 3 to 4 ½ cents. March peaked above $4.50 but couldn’t...

ZCZ25 : 436-6 (+0.46%)
ZCH26 : 449-4 (+0.33%)
ZCZ25 : 436-6 (+0.46%)
ZCPAUS.CM : 3.9831 (+0.55%)
Wheat Bulls Rally on Monday

The wheat complex posted a rally across the three markets in Monday. Chicago SRW was up 17 cents in the front months on the day. KC HRW futures posted 13 to 14 cent gains at the close. MPLS spring wheat...

KEH26 : 544-6 (unch)
KEZ25 : 528-6 (unch)
MWZ25 : 5.8000 (+1.09%)
ZWZ25 : 546-4 (+0.41%)
ZWH26 : 559-6 (+0.22%)
Corn Rallies on Monday, as Export Hit 4 Year High

Corn futures saw gains hold into the Monday close, as contracts were up 3 to 4 ½ cents. March peaked above $4.50 but couldn’t hold into the close. The CmdtyView national average Cash Corn price was...

ZCZ25 : 436-6 (+0.46%)
ZCH26 : 449-4 (+0.33%)
ZCZ25 : 436-6 (+0.46%)
ZCPAUS.CM : 3.9831 (+0.55%)
Soybeans Rally on Chinese Rumors and Record Crush

Soybeans were in rally mode on Monday, with nearby contracts up 23 to 32 3/4 cents. The cmdtyView national average Cash Bean price was 33 1/2 cents higher at $10.84 1/2. Soymeal futures were back up $2.20...

ZSPAUS.CM : 10.8301 (-0.05%)
ZLF26 : 52.68 (+2.33%)
ZMF26 : 327.5 (-1.53%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1156-2 (-0.09%)
ZSH26 : 1162-4 (-0.06%)
Cattle Markets Rebound

Cattle markets bounce after perceived negative news fails to keep markets down

Grain Markets Come Roaring Back | Ft. Oliver Sloup

Grain markets bounced back fast after a rough Friday and a soft Sunday night open. Soybeans and wheat led the charge higher, both posting new highs for the move. How much more upside is left? Tune in to...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 447-2
2nd Resistance Point 442-2
1st Resistance Point 438-4
Last Price 436-6
1st Support Level 429-6
2nd Support Level 424-6
3rd Support Level 421-0

See More

52-Week High 479-6
Fibonacci 61.8% 446-2
Last Price 436-6
Fibonacci 50% 435-7
Fibonacci 38.2% 425-4
52-Week Low 392-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar