Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Sep '24 (ZCU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Holding Steady on Tuesday AM Following Crop Condition Drop

Corn prices are hovering around unch so far this morning. futures found strength during the day session on Monday, with contracts up 1 to 2 cents at the closing bell. There were 119 deliveries issued against September corn futures overnight, taking the total since first notice day to 514.

NASS reported that the US corn crop was 95% in the dough stage as of September 8, with 74% dented, both 1% ahead of normal. The crop was also reported at 29% mature, 5% above the 5-year average, with harvest running 2 percentage points ahead at 5%. Condition ratings slipped 1% to 64% gd/ex with the Brugler500 index remaining unchanged at 364 on a 1% improvement from good to excellent.

Weekly Export Inspections data showed 836,413 MT of corn shipped during the week that ended on September 5, with 468,626 MT coming in the new marketing year and 367,787 MT shipped in the last couple days of August. That was 31.4% larger than the same week in 2023 but down 13.45% from the previous week. Mex... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,320/1,200
First Notice Date
08/30/24
Expiration Date
09/13/24 (3 days)

Seasonal Chart

Corn Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Sep 3, 2024

View Chart Details
Commercials - Long / Short
605,741 (-39,035)
482,835 (+13,074)
Non-Commercials - Long / Short
335,231 (+17,579)
425,714 (-40,472)
Producers - Long / Short
337,331 (-43,412)
440,383 (+16,059)
Swap Dealers - Long / Short
241,881 (+10,835)
15,923 (+3,473)
Managed Money - Long / Short
195,014 (+18,319)
383,008 (-42,352)
Other Reportables - Long / Short
140,217 (-740)
42,706 (+1,880)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
360-4 +5.69%
on 08/26/24
395-2 -3.61%
on 09/06/24
+4-2 (+1.13%)
since 08/09/24
3-Month
360-4 +5.69%
on 08/26/24
465-2 -18.11%
on 06/14/24
-75-2 (-16.49%)
since 06/10/24
52-Week
360-4 +5.69%
on 08/26/24
526-2 -27.60%
on 10/20/23
-124-2 (-24.59%)
since 09/08/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A Choppy Trade Leads to Shorter Term Opportunities

Grain markets have been choppy to start the week which has presented some good shorter term trading opportunities for market participants on both sides of the market

Soybeans Pulling Back as Crop Conditions Hold Steady

Soybean prices are trading with Turnaround Tuesday losses of 9 to 10 cents. Futures took back the Friday losses with gains of 10 to 13 cents across most front months on Monday. Soymeal futures were up...

ZMZ24 : 318.3 (-2.06%)
ZLZ24 : 39.81 (-1.66%)
ZSU24 : 981-6 (-1.83%)
ZSPAUS.CM : 9.3603 (-2.05%)
ZSX24 : 998-4 (-1.92%)
ZSX24 : 998-4 (-1.92%)
ZSPX24US.CM : 9.3655 (-2.00%)
Corn Holding Steady on Tuesday AM Following Crop Condition Drop

Corn prices are hovering around unch so far this morning. futures found strength during the day session on Monday, with contracts up 1 to 2 cents at the closing bell. There were 119 deliveries issued against...

ZCU24 : 381-0 (-0.85%)
ZCPAUS.CM : 3.7016 (-0.44%)
ZCZ24 : 405-4 (-0.43%)
ZCZ24 : 405-4 (-0.43%)
ZCPZ24US.CM : 3.7800 (-0.45%)
Wheat Bouncing Higher on Tuesday AM

Wheat is showing higher trade in the three markets so far on Tuesday morning. Futures ended the Monday session with contracts mixed across the three exchanges. Chicago SRW futures were up 1 to 2 cents....

ZWU24 : 554-6 (-0.14%)
ZWZ24 : 576-0 (+1.32%)
KEU24 : 574-6s (+0.88%)
KEZ24 : 583-0 (+1.26%)
MWU24 : 579-0s (-1.07%)
Wheat Closes Mixed on Monday

Wheat futures ended the Monday session with contracts mixed across the three exchanges. Chicago SRW futures were up 1 to 2 cents. KC HRW was down 1 ¾ cents in the December contract. MPLS spring wheat...

ZWU24 : 554-6 (-0.14%)
ZWZ24 : 576-0 (+1.32%)
KEU24 : 574-6s (+0.88%)
KEZ24 : 583-0 (+1.26%)
MWU24 : 579-0s (-1.07%)
Soybeans Resume Rally to Kick Off Week

Soybean futures took back the Friday losses with gains of 10 to 13 cents across most front months on Monday Soymeal futures were up 40 cents/ton in the October contract. Soy Oil futures turned around...

ZMZ24 : 318.3 (-2.06%)
ZLZ24 : 39.81 (-1.66%)
ZSU24 : 981-6 (-1.83%)
ZSPAUS.CM : 9.3603 (-2.05%)
ZSX24 : 998-4 (-1.92%)
ZSX24 : 998-4 (-1.92%)
ZSPX24US.CM : 9.3655 (-2.00%)
Corn Posts Gains on Monday

Corn futures found strength during the day session on Monday, with contracts up 1 to 2 cents at the closing bell. NASS reported that the US corn crop was 95% in the dough stage as of September 8, with...

ZCU24 : 381-0 (-0.85%)
ZCPAUS.CM : 3.7016 (-0.44%)
ZCZ24 : 405-4 (-0.43%)
ZCZ24 : 405-4 (-0.43%)
ZCPZ24US.CM : 3.7800 (-0.45%)
Pure Hedge - Livestock and Grain

Cattle and Beans Bounce Higher

Hogs Lower, Cattle Markets Surge

Cattle markets start week on a high note

Grain Spreads: Bean Hedge

Partial Hedge to be Considered

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 390-2
2nd Resistance Point 387-6
1st Resistance Point 386-0
Last Price 381-0
1st Support Level 381-6
2nd Support Level 379-2
3rd Support Level 377-4

See More

52-Week High 526-2
Fibonacci 61.8% 462-7
Fibonacci 50% 443-3
Fibonacci 38.2% 423-7
Last Price 381-0
52-Week Low 360-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar