Corn Jul '26 (ZCN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN26 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 412-4 | 439-0 | 1155-0 | ||
| High | 412-4 | 439-0 | 1155-2 | ||
| Low | 407-6 | 436-2 | 1148-6 | ||
| Latest | 409-2 | 437-0 | 1149-6 | ||
| Change | -3-4 | -4-4 | -6-4 | ||
| % Change | -0.85% | -1.02% | -0.56% | ||
| Volume | 5,080 | 55 | 6,359 | ||
| 20-Day Average Volume | 224,342 | 173 | 100,975 | ||
| Previous Close | 412-6 | 441-4 | 1156-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 418-5 | 446-2 | 1147-0 | ||
| 20-Day Raw Stochastic | 12.64% | 12.91% | 38.41% | ||
| 20-Day Relative Strength | 35.20 | 35.74 | 47.77 | ||
| Weighted Alpha | -15.28 | -8.26 | +7.43 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | Hold | ||
| Last Month's Opinion | 48% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 06/22/26 | -0.48% since 06/22/26 | +0.81% since 06/22/26 | ||
| Low | 403-6 on 06/25/26 | 431-4 on 06/24/26 | 1130-0 on 06/25/26 | ||
| High | 417-4 on 06/26/26 | 446-0 on 06/26/26 | 1160-2 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -8.34% since 05/29/26 | -7.92% since 05/29/26 | -3.30% since 05/29/26 | ||
| Low | 403-6 on 06/25/26 | 431-4 on 06/24/26 | 1121-6 on 06/15/26 | ||
| High | 449-2 on 06/01/26 | 477-0 on 06/01/26 | 1197-2 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -13.52% since 03/27/26 | -10.79% since 03/27/26 | +0.59% since 03/27/26 | ||
| Low | 403-6 on 06/25/26 | 431-4 on 06/24/26 | 1121-6 on 06/15/26 | ||
| High | 487-4 on 05/05/26 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -10.39% since 12/29/25 | -5.53% since 12/29/25 | +6.97% since 12/29/25 | ||
| Low | 403-6 on 06/25/26 | 431-4 on 06/24/26 | 1055-4 on 01/02/26 | ||
| High | 487-4 on 05/05/26 | 506-0 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||