Corn May '26 (ZCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK26 | XNK26 | ZSK26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 463-2 | 463-0 | 1165-0 | ||
| High | 470-0 | 470-0 | 1173-4 | ||
| Low | 463-2 | 463-0 | 1157-0 | ||
| Latest | 469-6s | 469-5 | 1168-4s | ||
| Change | +6-4 | +6-3 | +6-6 | ||
| % Change | +1.40% | +1.38% | +0.58% | ||
| Volume | 201,532 | 1,227 | 114,377 | ||
| 20-Day Average Volume | 253,757 | 1,070 | 162,591 | ||
| Previous Close | 463-2 | 463-2 | 1161-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 452-0 | 452-0 | 1177-3 | ||
| 20-Day Raw Stochastic | 84.66% | 84.83% | 31.30% | ||
| 20-Day Relative Strength | 62.79 | 62.73 | 54.09 | ||
| Weighted Alpha | +2.56 | +2.52 | +14.07 | ||
| Today's Opinion | 72% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.57% since 03/12/26 | +1.54% since 03/12/26 | -4.79% since 03/12/26 | ||
| Low | 449-2 on 03/17/26 | 448-6 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 470-0 on 03/19/26 | 470-0 on 03/19/26 | 1229-6 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +7.68% since 02/19/26 | +7.65% since 02/19/26 | +1.08% since 02/19/26 | ||
| Low | 435-2 on 02/20/26 | 435-3 on 02/20/26 | 1136-4 on 02/20/26 | ||
| High | 476-0 on 03/09/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +4.04% since 12/19/25 | +4.01% since 12/19/25 | +9.15% since 12/19/25 | ||
| Low | 426-2 on 01/13/26 | 426-3 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 476-0 on 03/09/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +4.16% since 09/19/25 | +4.13% since 09/19/25 | +8.80% since 09/19/25 | ||
| Low | 426-2 on 01/13/26 | 426-3 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 476-0 on 03/09/26 | 475-6 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||