Corn Jul '26 (ZCN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCN26 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 420-4 | 446-3 | 1122-2 | ||
| High | 421-0 | 447-4 | 1125-2 | ||
| Low | 415-0 | 443-7 | 1114-6 | ||
| Latest | 416-0 | 447-4 | 1118-0 | ||
| Change | -1-4 | +1-4 | -3-4 | ||
| % Change | -0.36% | +0.34% | -0.31% | ||
| Volume | 29,294 | 25 | 14,836 | ||
| 20-Day Average Volume | 227,432 | 136 | 127,160 | ||
| Previous Close | 417-4 | 446-0 | 1121-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 454-4 | 479-5 | 1183-5 | ||
| 20-Day Raw Stochastic | 0.72% | 5.84% | 2.08% | ||
| 20-Day Relative Strength | 29.95 | 32.83 | 33.69 | ||
| Weighted Alpha | -14.41 | -6.57 | +0.25 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.42% since 06/01/26 | -5.29% since 06/01/26 | -5.38% since 06/01/26 | ||
| Low | 415-0 on 06/08/26 | 443-7 on 06/08/26 | 1114-6 on 06/08/26 | ||
| High | 445-6 on 06/02/26 | 472-4 on 06/02/26 | 1182-6 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -11.83% since 05/08/26 | -9.32% since 05/08/26 | -7.51% since 05/08/26 | ||
| Low | 415-0 on 06/08/26 | 443-7 on 06/08/26 | 1114-6 on 06/08/26 | ||
| High | 484-4 on 05/13/26 | 506-0 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -11.78% since 03/06/26 | -7.64% since 03/06/26 | -7.89% since 03/06/26 | ||
| Low | 415-0 on 06/08/26 | 443-7 on 06/08/26 | 1114-6 on 06/08/26 | ||
| High | 487-4 on 05/05/26 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -9.08% since 12/08/25 | -3.56% since 12/08/25 | -0.76% since 12/08/25 | ||
| Low | 415-0 on 06/08/26 | 443-7 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 487-4 on 05/05/26 | 506-0 on 05/13/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||