Corn Sep '26 (ZCU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU26 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 436-6 | 459-5 | 1168-4 | ||
| High | 438-4 | 461-7 | 1173-6 | ||
| Low | 436-0 | 459-5 | 1167-4 | ||
| Last | 437-6 | 461-6 | 1172-6 | ||
| Change | +1-0 | +1-2 | +4-0 | ||
| Percent Change | +0.23% | +0.27% | +0.34% | ||
| Volume | 2,271 | 36 | 7,538 | ||
| 20-Day Average Volume | 127,355 | 535 | 130,469 | ||
| Previous | 436-6 | 460-4 | 1168-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 447-2 | 470-2 | 1200-2 | ||
| 20-Day Raw Stochastic | 11.76% | 12.77% | 8.22% | ||
| 20-Day Relative Strength | 47.13 | 48.29 | 46.30 | ||
| Weighted Alpha | -2.68 | +0.90 | +9.15 | ||
| Today's Opinion | 24% Sell | 24% Sell | Hold | ||
| Yesterday's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | Hold | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 08/05/26 | +0.38% since 08/05/26 | -0.17% since 08/05/26 | ||
| Low | 434-0 on 08/11/26 | 457-3 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 444-4 on 08/07/26 | 466-7 on 08/07/26 | 1185-0 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -0.34% since 07/10/26 | +0.16% since 07/10/26 | -1.51% since 07/10/26 | ||
| Low | 434-0 on 08/11/26 | 456-6 on 07/14/26 | 1165-2 on 08/11/26 | ||
| High | 468-0 on 07/24/26 | 491-5 on 07/24/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -9.92% since 05/12/26 | -8.02% since 05/12/26 | -2.68% since 05/12/26 | ||
| Low | 406-2 on 06/30/26 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 491-2 on 05/13/26 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -2.56% since 02/12/26 | -0.48% since 02/12/26 | +5.06% since 02/12/26 | ||
| Low | 406-2 on 06/30/26 | 425-7 on 06/30/26 | 1104-2 on 02/20/26 | ||
| High | 492-0 on 05/05/26 | 506-0 on 05/13/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||