Corn May '26 (ZCK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCK26 | XNZ26 | ZSN26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 464-2 | 494-1 | 1189-2 | ||
| High | 466-0 | 496-5 | 1192-6 | ||
| Low | 463-6 | 494-1 | 1187-0 | ||
| Latest | 465-6 | 496-5 | 1192-6 | ||
| Change | +0-4 | +0-7 | +3-4 | ||
| % Change | +0.11% | +0.18% | +0.29% | ||
| Volume | 4,242 | 78 | 6,724 | ||
| 20-Day Average Volume | 182,466 | 87 | 102,033 | ||
| Previous Close | 465-2 | 495-6 | 1189-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 451-6 | 480-5 | 1182-3 | ||
| 20-Day Raw Stochastic | 100.00% | 100.00% | 78.65% | ||
| 20-Day Relative Strength | 60.47 | 65.45 | 54.94 | ||
| Weighted Alpha | +1.21 | +9.27 | +12.98 | ||
| Today's Opinion | 88% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | Hold | 40% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 04/22/26 | +2.90% since 04/22/26 | +1.04% since 04/22/26 | ||
| Low | 452-4 on 04/23/26 | 481-0 on 04/23/26 | 1171-2 on 04/24/26 | ||
| High | 465-6 on 04/29/26 | 496-2 on 04/29/26 | 1194-4 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.81% since 03/27/26 | +1.22% since 03/27/26 | +1.40% since 03/27/26 | ||
| Low | 438-0 on 04/10/26 | 469-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 465-6 on 04/29/26 | 496-2 on 04/29/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +6.09% since 01/29/26 | +8.12% since 01/29/26 | +8.37% since 01/29/26 | ||
| Low | 431-6 on 02/02/26 | 453-1 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 476-0 on 03/09/26 | 498-0 on 03/23/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +2.36% since 10/29/25 | +6.78% since 10/29/25 | +5.96% since 10/29/25 | ||
| Low | 426-2 on 01/13/26 | 445-4 on 01/13/26 | 1064-6 on 01/02/26 | ||
| High | 476-0 on 03/09/26 | 498-0 on 03/23/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||