Corn Sep '26 (ZCU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZCU26 | XNZ26 | ZSX26 | ||
| Company | Corn | Corn Mini | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 447-0 | 468-4 | 1221-2 | ||
| High | 448-4 | 471-6 | 1225-0 | ||
| Low | 445-4 | 468-4 | 1220-2 | ||
| Latest | 448-0 | 471-2 | 1224-0 | ||
| Change | -1-4 | -1-6 | -2-2 | ||
| % Change | -0.33% | -0.37% | -0.18% | ||
| Volume | 4,308 | 70 | 12,026 | ||
| 20-Day Average Volume | 148,940 | 452 | 129,890 | ||
| Previous Close | 449-4 | 473-0 | 1226-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 432-4 | 453-3 | 1178-0 | ||
| 20-Day Raw Stochastic | 89.73% | 90.98% | 92.31% | ||
| 20-Day Relative Strength | 54.13 | 55.91 | 64.60 | ||
| Weighted Alpha | -0.98 | +2.95 | +16.79 | ||
| Today's Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 07/14/26 | +2.33% since 07/14/26 | +2.75% since 07/14/26 | ||
| Low | 436-0 on 07/17/26 | 458-4 on 07/17/26 | 1184-6 on 07/15/26 | ||
| High | 452-4 on 07/20/26 | 475-6 on 07/20/26 | 1232-0 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +5.29% since 06/18/26 | +6.14% since 06/18/26 | +7.09% since 06/18/26 | ||
| Low | 406-2 on 06/30/26 | 425-7 on 06/30/26 | 1124-6 on 06/30/26 | ||
| High | 452-4 on 07/20/26 | 475-6 on 07/20/26 | 1232-0 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -3.86% since 04/21/26 | -2.18% since 04/21/26 | +4.91% since 04/21/26 | ||
| Low | 406-2 on 06/30/26 | 425-7 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 492-0 on 05/05/26 | 506-0 on 05/13/26 | 1232-0 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +2.69% since 01/21/26 | +4.78% since 01/21/26 | +13.89% since 01/21/26 | ||
| Low | 406-2 on 06/30/26 | 425-7 on 06/30/26 | 1068-6 on 02/02/26 | ||
| High | 492-0 on 05/05/26 | 506-0 on 05/13/26 | 1232-0 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||