Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Sep '26 (ZCU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
434-0 +0.92%
on 08/11/26
444-4 -1.46%
on 08/07/26
+1-2 (+0.29%)
since 08/05/26
1-Month
434-0 +0.92%
on 08/11/26
468-0 -6.41%
on 07/24/26
-1-4 (-0.34%)
since 07/10/26
3-Month
406-2 +7.82%
on 06/30/26
491-2 -10.84%
on 05/13/26
-48-2 (-9.92%)
since 05/12/26
6-Month
406-2 +7.82%
on 06/30/26
492-0 -10.98%
on 05/05/26
-11-4 (-2.56%)
since 02/12/26
YTD
406-2 +7.82%
on 06/30/26
492-0 -10.98%
on 05/05/26
-10-4 (-2.34%)
since 12/31/25
52-Week
406-2 +7.82%
on 06/30/26
492-0 -10.98%
on 05/05/26
+4-6 (+1.10%)
since 08/12/25
2-Year
406-2 +7.82%
on 06/30/26
492-0 -10.98%
on 05/05/26
-14-6 (-3.26%)
since 08/12/24
3-Year
360-4 +21.15%
on 08/26/24
509-4 -14.28%
on 10/16/23
-42-6 (-8.92%)
since 08/14/23
5-Year
360-4 +21.15%
on 08/26/24
827-0 -47.19%
on 04/25/22
-102-0 (-18.93%)
since 08/16/21
10-Year
300-2 +45.96%
on 04/01/20
827-0 -47.01%
on 04/01/22
+136-6 (+45.36%)
since 08/01/16
20-Year
222-2 +97.19%
on 09/01/06
843-6 -48.06%
on 08/01/12
+206-2 (+88.90%)
since 08/01/06

52-Week Key Points

52-Wk Low
406-2
52-Wk High
492-0
52-Week High 492-0
Fibonacci 61.8% 459-2
Fibonacci 50% 449-1
Fibonacci 38.2% 439-0
Last Price 437-6
52-Week Low 406-2

See More

ZCU26 Daily Price Range

Day Low
436-0
Day High
438-4
Last Price: 437-6
Daily Closing Range: 80.00%
Close to Close %Change: +0.23%
Close to Open %Change: +0.29%
High to Low %Change: +0.57%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.46%
1-Month 8 times -6.41%
3-Month 1 time -10.84%
6-Month 11 times -10.98%
YTD 13 times -10.98%
52-Week 18 times -10.98%
2-Year 32 times -10.98%
3-Year 3 times -14.28%
5-Year 17 times -47.19%
10-Year 18 times -47.01%
20-Year 17 times -48.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.92%
1-Month 4 times +0.92%
3-Month 19 times +7.82%
6-Month 15 times +7.82%
YTD 17 times +7.82%
52-Week 12 times +7.82%
2-Year 18 times +7.82%
3-Year 17 times +21.15%
5-Year 23 times +21.15%
10-Year 2 times +45.96%
20-Year 1 time +97.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.