Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Wheat May '12 (ZWK12) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
589-6 +1.36%
on 05/09/12
649-6 -8.00%
on 04/30/12
-25-6 (-4.13%)
since 04/13/12
589-6 +1.36%
on 05/09/12
677-6 -11.80%
on 03/05/12
-41-2 (-6.46%)
since 02/14/12

More Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Wheat futures finished mixed, with both CBT and KC futures higher, while MPLS March wheat contracts were 8 cents lower. Both KC and MPLS fell 6 and 14 1/4 cents on the week respectively, as CBT rose slightly higher by 2 cents. USDA reported 242,517 MT for 16/17 US weekly export sales last week, with 60,500 MT for the 17/18 MY. Those were on the low side of expectations. Sales for the current MY to date are up 32% vs. last year. The Commitment of Traders report today showed commercials increased their net short position in KC futures by 11,991 contracts, an increase for the fifth week in a row. They are finally able to buy cash wheat from producers, due to higher prices beginning at Christmas. Egypt bought 60,000 MT of wheat from Ukraine, with US wheat not offered. It was reported that Taiwan purchased 93,605 MT of US milling wheat, while South Korea purchased 100,500 MT of US wheat. Mar 17 CBOT Wheat settled at $4.28 1/4, up 4 3/4 cents, Mar 17 KCBT Wheat settled at $4.43, up 3/4 cent, Mar 17 MGEX Wheat settled at $5.68 1/2, down 8 cents

Most Recent Stories

More News
Wheat (CBOT) March 2017

Short, Mid and Longterm Technical Analysis

In Comes Trump

Grain markets are lower to begin the first official day (half-day) of the new US presidential administration. All markets will have their eyes on the events of the inauguration.

Break Below Trendline

60 minute charts

Gann And Trend Line Analysis For Grains

Using Gann analysis we see that wheat futures have held several support lines.

AgMaster Report 01/19/17

MAR SOYBEANS Since the USDA Jan 12 Crop Report, Mar Beans have gone vertical – amassing 75 cents worth of gains in just 4 trading days! They have been the beneficiary of a plethora of factors – excessive...

Buy Oats

The rest of the COWS are setting up as well

Watch The Dollar

Yesterday here on Inside Futures i stated clearly....

Lean Hogs - Pitchfork for Later in Year

Weekly Chart

MDA SnapShot: Short S&P Trade Review, 1/19/17

Below you will see the published updates from the Market Dimensions Advisory showcasing the positions that were executed following the MDA SnapShot levels that were released from today’s session. This...

Morning Grains. 01/19/17

Alerts History • 19-Jan-2017 07:30:00 AM – IGC INCREASES FORECAST FOR 2016/17 WORLD CORN CROP BY 3 MILLION TONNES TO 1.045 BILLION • 19-Jan-2017 07:30:00 AM – IGC RAISES FORECAST FOR 2016/17 WORLD...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZW
Contract Chicago Soft Red Winter Wheat
Exchange Symbol ZW
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $1,100/1,000

See More

Support & Resistance

2nd Resistance Point 606-1
1st Resistance Point 601-7
Last Price 597-6s
1st Support Level 595-5
2nd Support Level 593-5

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.