Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Wheat May '12 (ZWK12) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
589-6 +1.36%
on 05/09/12
649-6 -8.00%
on 04/30/12
-25-6 (-4.13%)
since 04/13/12
589-6 +1.36%
on 05/09/12
677-6 -11.80%
on 03/05/12
-41-2 (-6.46%)
since 02/14/12

More Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Wheat futures were lower in KC HRW, and mixed in the other two markets. Stats Canada has total Canadian wheat production at 31.7 MMT on a national average yield of 53.2 bpa. USDA was at 31.5 MMT in November and usually adopts the Stats Can numbers. Single digit temperatures are expected to arrive in Kansas by Friday. Current lack of snow cover raises some concern about winterkill, but some precipitation is also expected between now and then. Traders are looking for USDA to make little or no change in US wheat ending stocks on Friday. The range of pre-report estimates for 16/17 global ending stocks is between 248 and 252.6 MMT, vs. the 249.2 MMT figure published in the November report. Dec 16 CBOT Wheat closed at $3.89 1/2, up 1/4 cent, Dec 16 KCBT Wheat closed at $3.87, down 3 1/4 cents, Dec 16 MGEX Wheat closed at $5.38 3/4, up 1 1/4 cents

Most Recent Stories

More News
Charts Signal Caution To Bean Rally

Grain markets are mixed as profit taking is seen in the corn and wheat. Soybeans remain firm on Chinese demand. Outside markets are quiet in early trade.

Commodities Futures Charts: Buy Corn - Sell Soybeans


Can Corn Work Higher?

March corn closed at it's highest level since November 8th and is nowclose to challenging recent highs after significant pressure last week. Solid export demand and some questions about weather have...

AgMaster Report 12/6/16

JAN SOYBEANS After running up 90 cents since Mid-Nov, an overbought Jan Beans corrected 40 cents last week off of fears that export business was shifting to South America.  However, Today, that attitude...

Morning Grain Market Commentary

I’m going to start this letter with a story. This fable, the Milkmaid and her Pail,dates back to at least 600 BC when it was written down by the storyteller Aesop and most likely predates him as...

The Cullen Outlook – TRADE IDEA (Corn)

March Corn is sitting on a trendline (bottom of the channel)...lets take a shot! The post The Cullen Outlook – TRADE IDEA (Corn) appeared first on Daniels Trading.

Surprising Export Demand & Weather Rallies Grains. The Corn & Ethanol Report 12/06/16

The Grain complex had a nice rally yesterday as demand globally picked up whether it was Bean Oil or Palm Oil the complex was a mover getting orders from countries other than China perked interest of a...

Nov 17 Soybeans Too High

Next year's new crop is chasing the current old croptoo closely.

Bean Oil - 3rd Higher High - Bearish Divergence

Daily chart ripe for shorting

Fund Buying Reignites Grain Trade

Grain markets are mixed as they wait to see if fund buying returns in the day session. Outside markets are mixed with crudeand gold lower, and equities higher.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZW
Contract Chicago Soft Red Winter Wheat
Exchange Symbol ZW
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $1,100/1,000

See More

Support & Resistance

2nd Resistance Point 606-1
1st Resistance Point 601-7
Last Price 597-6s
1st Support Level 595-5
2nd Support Level 593-5

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.