Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Wheat May '12 (ZWK12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Margin/Maintenance
$1,045/950
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
04/30/12
Expiration Date
05/14/12 (-2075 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
589-6 +1.36%
on 05/09/12
649-6 -8.00%
on 04/30/12
-25-6 (-4.13%)
since 04/13/12
3-Month
589-6 +1.36%
on 05/09/12
677-6 -11.80%
on 03/05/12
-41-2 (-6.46%)
since 02/14/12

More Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Wed Jan 17, 4:30PM CST
Wheat futures closed the Wednesday session with most HRW and SRW contracts 3 to 5 cents in the green on short covering. MPLS HRS contracts were fractionally higher. The FSA reported that US wheat producers enrolled in 619,685 prevent plant acres for the 2017 wheat crop. That was the fewest number of acres since 2012 and was 65.33% lower than the previous year. Ukraine exports of wheat have totaled nearly 11.7 MMT during the 17/18 marketing year so far according to their ag ministry, which lags the same time in the previous year by 0.6 MMT. The weekly Export sales report will be delayed until Friday.Mar 18 CBOT Wheat closed at $4.21 1/2, up 5 cents,Mar 18 KCBT Wheat closed at $4.27, up 5 cents,Mar 18 MGEX Wheat closed at $6.11 3/4, up 1/4 cent

Most Recent Stories

More News
Soybean Oil at critical support

Trading around 32.50$ Soybean Oil is testing long-term support. Price is in a short-term bearish trend while the weekly rejection signs do not make me optimistic.

Cocoa (CC) Testing Key 2000 Level

Cocoa (CC) surged over 3% yesterday, closing just shy of the psychologically key 2000 whole figure level. CC's bounce off the major 1800-1900 support zone is gathering steam with CC now forming the...

Will Soybean Exports Get a Bailout?

One of the mostnegative aspects of the soybean market the last few months has been exports. More specifically the lack of exports to keep us on pace to hit the USDA's target...

Cattle Surge Higher!

Cattle futures surge towards the top end of the range.

Livestock Report

Livestock Levels

Corn Commentary - Just My Opinion

How far short covering take this market?

Big Time Reversal

After all the commodity markets were closed....

Are Corn Prices Going Higher ?

Cheap compared to dollar

[ICYMI] MDA SnapShot - British Pound Buy, 1/17/18

The post [ICYMI] MDA SnapShot British Pound Buy, 1/17/18 appeared first on Daniels Trading. March British Pound 60 Minute Breakdown of Todays Update Published 1/17/17 10:00 am central: Traders, In this...

[New Alert] MDA SnapShot - 60/240 Min Gold Sell Zone, 1/17/18

The post [New Alert] MDA SnapShot 60/240 Min Gold Sell Zone, 1/17/18 appeared first on Daniels Trading. February Gold 60/240 Minute Sell Zone Breakdown of Todays Update Published 1/17/17 9:30 am central:...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 606-1
1st Resistance Point 601-7
Last Price 597-6s
1st Support Level 595-5
2nd Support Level 593-5

See More

52-Week High 960-4
Fibonacci 61.8% 818-7
Fibonacci 50% 775-1
Fibonacci 38.2% 731-3
Last Price 597-6s
52-Week Low 589-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.