Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Wheat May '12 (ZWK12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
589-6 +1.36%
on 05/09/12
649-6 -8.00%
on 04/30/12
-25-6 (-4.13%)
since 04/13/12
589-6 +1.36%
on 05/09/12
677-6 -11.80%
on 03/05/12
-41-2 (-6.46%)
since 02/14/12

More Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Apr 21, 4:16PM CDT
Wheat futures were mixed on Friday, with the front months in CHI and MPLS lower. KC posted 22 3/4 cent losses (5.3%) since last Friday, with CHI losing 5.76%. MPLS meanwhile, only lost 3 3/4 cents. In the CFTC COT report, spec funds added another 7,667 contracts to their net short position in Chicago Wheat Futures and options. Planalytics, a satellite imaging company, estimates 2017 winter wheat yield at 49.8 bu/ac, a 0.8 bu/ac increase over their previous forecast. This morning’s Stats Canada report places all wheat acreage for the upcoming marketing year at 23.18 million acres, which would be down just slightly from last year. It also estimated larger than year ago spring wheat intentions at 16.66 million acres. The USDA ag attache in estimates Australian wheat production to drop to 24 MMT in 17/18, down from 35 MMT in 16/17. May 17 CBOT Wheat settled at $4.05, down 1 1/4 cents, May 17 KCBT Wheat settled at $4.04 1/2, up 1 3/4 cents, May 17 MGEX Wheat settled at $5.26 1/2, down 1/2 cent

Most Recent Stories

More News
Where Are Corn Prices Going

Remains Choppy

Seasonality Snapshot for Week 17 in Heating Oil, Rough Rice, and Lumber Futures

Seasonal price movements in energies, grains, and softs for Week 17

Head Scratching & Jawboning

The weakness today across the board is...

Volatility In Soybeans Will Expand

Excellent Chart Structure

Wheat headed down to its loan level?

Is wheat headed down to its loan level? It's looking like it is.


Will the grains find support into the weekend with weather being an uncertainty?

Morning Grains 04/21/17

DJ Analysts’ Estimates for April USDA Cattle-on-Feed Report The following estimates, as compiled by The Wall Street Journal for the nation’s feedyards with a capacity of 1,000 or more head, are in...

Morning Grain Market Research

We have finally reached the end of a rather dismal week for the grain and soy markets and it is one that cannot wrap up any too soon. If we were to close right now, nearby corn would be down 14-cents,...

Terrorist Attack France Votes. The Corn & Ethanol Report 04/21/17

Just as we have seen in the Good Ol’ USA the minions are tired overtaxed and growing to zero tolerance of being bullied by a certain so-called elite in government. In November the people had spoken and...

Friday Morning in Grain and Oilseeds 4/21

Good morning friends! Corn (K17)357-6  unch Soybeans (K17)  950’6  +4’0 Chi Wheat (K17) 421’0   -‘6 KC Wheat  (K17) 416’4 Cotton (Z17)   74.77  -.09 Good morning friends Brutal price...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZW
Contract Chicago Soft Red Winter Wheat
Exchange Symbol ZW
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $1,100/1,000

See More

Support & Resistance

2nd Resistance Point 606-1
1st Resistance Point 601-7
Last Price 597-6s
1st Support Level 595-5
2nd Support Level 593-5

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.