Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Wheat May '12 (ZWK12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
589-6 +1.36%
on 05/09/12
649-6 -8.00%
on 04/30/12
-25-6 (-4.13%)
since 04/13/12
3-Month
589-6 +1.36%
on 05/09/12
677-6 -11.80%
on 03/05/12
-41-2 (-6.46%)
since 02/14/12

More Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Thu Jul 20, 12:21PM CDT
Wheat futures are currently mixed, as most KC and CBT contracts are trading higher, with MPLS down 3 to 7 cents in the front months. The USDA announced 669,520 MT for 17/18 all wheat export sales during the week of July 13, well above expectations. That was 87.2% larger than the previous week and 40.1% above last year, as well as a MY high excluding carryover from 16/17. Reports of ND spring wheat acres being turned to livestock feed are running a wide range of estimates, from 5%-30% of planted acreage. Iraq is seeking 50,000 MT of wheat, with US, Canada and Australia listed as accepted origins. Sep 17 CBOT Wheat is at $5.04 1/2, up 1 1/2 cents, Sep 17 KCBT Wheat is at $5.02 1/2, up 2 1/4 cents, Sep 17 MGEX Wheat is at $7.69 1/2, down 6 cents

Most Recent Stories

More News
MDA SnapShot: August Gold 240 Min Breakout 7/20/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Morning Grains. 07/20/17

DJ U.S. Export Sales: Weekly Sales Totals-Jul 20 For the week ended Jul 13, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations,...

Active Hurricane Season in Pacific. The Corn & Ethanol Report 07/20/17

Busy morning starting at 7:30 A.M. with Exports Sales, Initial Jobless Claims and Producer Price Index (PPI). The weekly EIA Gas Storage will follow at 9:30 A.M. Also the European Central Bank (ECB) kept...

MDA SnapShot: Sept Crude – Bullish Breakout 60 Min, 7/20/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

MDA SnapShot: Sept ES -Bulls Grinding Higher 30 Min Breakout, 7/20/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

ECB leaves rates unchanged. The Nemenoff Report 07/20/17

Financials: Sept. Bonds are currently 2 higher at 154’00, 10 Yr. Notes 1 higher at 126’02.5 and 5 Yr. Notes 0.5 higher at 118’04.7. The market has advanced slightly over the last week. I am still...

Export Sales Important To Long-term Uptrend

Good Morning! From Allendale, Inc. with the early morning commentary for July 20, 2017. Grain markets are consolidating as traders wait for this morning’s weather model runs. We are picking up...

Morning Grains. 07/19/17

DJ CBOT Delivery Intentions: Totals – Jul 19 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date Available ROUGH RICE July Jul. 20, 2017 7 Jul 12, 2017 DJ...

Latest Energy Inventories Show Latest Miscalculations. The Corn & Ethanol Report 07/19/17

We kick off the Day with Housing Starts & Permits at 7:30 A.M. EIA Energy Stocks at 9:30 A.M and Dairy Product Sales at 2:00 P.M. In the commodity world the Grains are trading weather Energies are trading...

MDA SnapShot: Spread Trade Alert – Seasonal BEAR Crude Spread, 7/19/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZW
Contract Chicago Soft Red Winter Wheat
Exchange Symbol ZW
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $1,540/1,400

See More

Support & Resistance

2nd Resistance Point 606-1
1st Resistance Point 601-7
Last Price 597-6s
1st Support Level 595-5
2nd Support Level 593-5

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.