Wheat May '12 (ZWK12)
597-6s +5-0 (+0.84%) 05/14/12 [CBOT]
N/A x N/A N/A x N/A
for Mon, May 14th, 2012
Results
download Want to compare other data? Select Fields| Symbol | ZWK12 | XWZ25 | ZCZ25 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 600-2 | 521-5 | 418-0 | ||
| High | 604-0 | 522-3 | 418-4 | ||
| Low | 597-6 | 519-7 | 417-2 | ||
| Last | 597-6s | 519-7 | 417-4 | ||
| Change | +5-0 | -2-1 | -0-4 | ||
| % Change | +0.84% | -0.41% | -0.12% | ||
| Volume | 258 | 69 | 4,277 | ||
| 20-Day Average Volume | 15,898 | 482 | 208,445 | ||
| Previous Close | 592-6 | 522-0 | 418-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 614-5 | 528-2 | 408-3 | ||
| 20-Day Raw Stochastic | 13.33% | 8.96% | 79.07% | ||
| 20-Day Relative Strength | 42.28% | 39.27% | 52.33% | ||
| Weighted Alpha | -32.74 | -19.86 | -7.90 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 96% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 05/07/12 | -0.83% since 08/27/25 | +2.83% since 08/27/25 | ||
| Low | 589-6 on 05/09/12 | 519-7 on 09/04/25 | 403-4 on 08/28/25 | ||
| High | 613-0 on 05/08/12 | 534-6 on 08/29/25 | 424-2 on 09/03/25 | ||
| 1-Month | |||||
| %Chg | -4.13% since 04/13/12 | -3.19% since 08/04/25 | +2.58% since 08/04/25 | ||
| Low | 589-6 on 05/09/12 | 517-5 on 08/20/25 | 392-0 on 08/12/25 | ||
| High | 649-6 on 04/30/12 | 542-6 on 08/11/25 | 424-2 on 09/03/25 | ||
| 3-Month | |||||
| %Chg | -6.46% since 02/14/12 | -10.21% since 06/04/25 | -5.92% since 06/04/25 | ||
| Low | 589-6 on 05/09/12 | 517-5 on 08/20/25 | 392-0 on 08/12/25 | ||
| High | 677-6 on 03/05/12 | 616-0 on 06/20/25 | 450-4 on 06/06/25 | ||
| 6-Month | |||||
| %Chg | -9.09% since 11/14/11 | -12.00% since 03/04/25 | -6.55% since 03/04/25 | ||
| Low | 589-6 on 05/09/12 | 517-5 on 08/20/25 | 392-0 on 08/12/25 | ||
| High | 696-0 on 02/01/12 | 630-3 on 03/17/25 | 469-4 on 04/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||