Wheat May '12 (ZWK12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK12 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 600-2 | 589-2 | 431-0 | ||
| High | 604-0 | 590-1 | 431-4 | ||
| Low | 597-6 | 580-4 | 422-0 | ||
| Latest | 597-6s | 581-0 | 422-2 | ||
| Change | +5-0 | -6-2 | -9-2 | ||
| % Change | +0.84% | -1.06% | -2.14% | ||
| Volume | 258 | 391 | 133,930 | ||
| 20-Day Average Volume | 15,898 | 735 | 223,954 | ||
| Previous Close | 592-6 | 587-2 | 431-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 614-5 | 633-6 | 459-6 | ||
| 20-Day Raw Stochastic | 13.33% | 2.34% | 1.63% | ||
| 20-Day Relative Strength | 42.28 | 39.66 | 32.50 | ||
| Weighted Alpha | -32.74 | -4.50 | -12.86 | ||
| Today's Opinion | 88% Sell | 48% Sell | 72% Sell | ||
| Previous Opinion | 96% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 05/07/12 | -6.45% since 05/28/26 | -6.97% since 05/28/26 | ||
| Low | 589-6 on 05/09/12 | 581-2 on 06/04/26 | 423-0 on 06/04/26 | ||
| High | 613-0 on 05/08/12 | 629-2 on 05/29/26 | 459-0 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -4.13% since 04/13/12 | -8.93% since 05/04/26 | -12.71% since 05/04/26 | ||
| Low | 589-6 on 05/09/12 | 581-2 on 06/04/26 | 423-0 on 06/04/26 | ||
| High | 649-6 on 04/30/12 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -6.46% since 02/14/12 | +1.04% since 03/04/26 | -6.50% since 03/04/26 | ||
| Low | 589-6 on 05/09/12 | 577-4 on 04/10/26 | 423-0 on 06/04/26 | ||
| High | 677-6 on 03/05/12 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -9.09% since 11/14/11 | +5.13% since 12/04/25 | -7.63% since 12/04/25 | ||
| Low | 589-6 on 05/09/12 | 526-2 on 01/02/26 | 423-0 on 06/04/26 | ||
| High | 696-0 on 02/01/12 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||