Wheat May '12 (ZWK12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK12 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 600-2 | 534-6 | 446-4 | ||
| High | 604-0 | 536-0 | 447-2 | ||
| Low | 597-6 | 529-2 | 440-0 | ||
| Latest | 597-6s | 529-2s | 440-6s | ||
| Change | +5-0 | -4-2 | -5-6 | ||
| % Change | +0.84% | -0.80% | -1.29% | ||
| Volume | 258 | 275 | 205,818 | ||
| 20-Day Average Volume | 15,898 | 369 | 189,385 | ||
| Previous Close | 592-6 | 533-4 | 446-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 614-5 | 539-6 | 444-0 | ||
| 20-Day Raw Stochastic | 13.33% | 9.70% | 27.78% | ||
| 20-Day Relative Strength | 42.28 | 44.04 | 48.22 | ||
| Weighted Alpha | -32.74 | -14.35 | -2.80 | ||
| Today's Opinion | 88% Sell | 64% Sell | Hold | ||
| Previous Opinion | 96% Sell | 48% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 05/07/12 | -1.21% since 12/05/25 | -0.90% since 12/05/25 | ||
| Low | 589-6 on 05/09/12 | 525-5 on 12/10/25 | 440-0 on 12/12/25 | ||
| High | 613-0 on 05/08/12 | 540-0 on 12/08/25 | 449-0 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -4.13% since 04/13/12 | -4.21% since 11/12/25 | -1.89% since 11/12/25 | ||
| Low | 589-6 on 05/09/12 | 525-5 on 12/10/25 | 434-4 on 11/24/25 | ||
| High | 649-6 on 04/30/12 | 563-0 on 11/18/25 | 457-0 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | -6.46% since 02/14/12 | -2.17% since 09/12/25 | -1.45% since 09/12/25 | ||
| Low | 589-6 on 05/09/12 | 508-7 on 10/14/25 | 425-4 on 10/14/25 | ||
| High | 677-6 on 03/05/12 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -9.09% since 11/14/11 | -9.18% since 06/12/25 | -3.29% since 06/12/25 | ||
| Low | 589-6 on 05/09/12 | 508-7 on 10/14/25 | 410-0 on 08/12/25 | ||
| High | 696-0 on 02/01/12 | 634-3 on 06/20/25 | 462-0 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||