Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Wheat Sep '17 (ZWU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
463-4 +7.71%
on 06/26/17
574-4 -13.10%
on 07/05/17
+19-6 (+4.12%)
since 06/21/17
3-Month
430-6 +15.90%
on 04/25/17
574-4 -13.10%
on 07/05/17
+63-6 (+14.64%)
since 04/21/17
52-Week
430-6 +15.90%
on 04/25/17
574-4 -13.10%
on 07/05/17
+2-0 (+0.40%)
since 07/21/16

More Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Jul 21, 4:52PM CDT
Wheat futures posted 5 to 7 3/4 cent losses in most KC and CBT contracts, as MPLS was 9 to 12 1/4 cents lower in most contracts. The Sep contract in KC as down 3.41% on the week, with CBE 2.25% lower, as MPLS saw gains of 1.02%. Spring wheat yield for 2017 was lowered 2.2 bpa to 38.1 bpa by Informa on Thursday afternoon, with their production estimate dropping 23 mbu to 400 mbu. These are still higher than some other recent trade projections. Spec funds backed 2,193 contracts on their net largest recorded net long position to 70,918 contracts in KC wheat futures and options. In CBT wheat futures and options, they lowered their net long position to 35,926 contracts, a drop of 8,759 contracts. The US ag attach in Australia lowered their wheat production estimate for the crop to be harvested this fall to 22 MMT, 1.5 MMT lower than the latest USDA projection. Sep 17 CBOT Wheat closed at $4.99 1/4, down 6 1/2 cents, Sep 17 KCBT Wheat closed at $4.96, down 7 3/4 cents, Sep 17 MGEX Wheat closed at $7.65 3/4, down 12 1/4 cents

Most Recent Stories

More News
Morning Grains. 07/21/17

WHEAT General Comments: US markets were mixed as some rains developed in parts of the Dakotas and into Minnesota. Most of the rains were in eastern areas, but some rain was seen in western North Dakota...

Corn Production Forecast Lowered. The Corn & Ethanol Report 07/21/17

Today at 2:00 P.M. we have Cattle and Cattle On Feed reports. News from Informa Economics IEG has adjusted production forecasts for Corn, Barley and Spring Wheat due to dry conditions and above-normal...

What Corn Price Will Attract Farmer Sales?

Good Morning! From Allendale, Inc. with the early morning commentary for July 21, 2017 Grain markets are concentrating on the weather. On each model run the trade waits for the interpretation, then...

Weekly Charts

Look for patterns

September 2017 SRW CBOT Wheat For 7.21.17

Highly Accurate Technical Analysis for Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out

MDA SnapShot: August Gold 240 Min Breakout 7/20/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Morning Grains. 07/20/17

DJ U.S. Export Sales: Weekly Sales Totals-Jul 20 For the week ended Jul 13, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations,...

Active Hurricane Season in Pacific. The Corn & Ethanol Report 07/20/17

Busy morning starting at 7:30 A.M. with Exports Sales, Initial Jobless Claims and Producer Price Index (PPI). The weekly EIA Gas Storage will follow at 9:30 A.M. Also the European Central Bank (ECB) kept...

MDA SnapShot: Sept Crude – Bullish Breakout 60 Min, 7/20/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

MDA SnapShot: Sept ES -Bulls Grinding Higher 30 Min Breakout, 7/20/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Contract Specifications

Barchart Symbol ZW
Contract Chicago Soft Red Winter Wheat
Exchange Symbol ZW
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $1,540/1,400

See More

Support & Resistance

2nd Resistance Point 515-1
1st Resistance Point 507-1
Last Price 499-2s
1st Support Level 494-3
2nd Support Level 489-5

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.