Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Wheat Sep '17 (ZWU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
436-2 +8.65%
on 06/01/17
490-0 -3.27%
on 06/20/17
+30-0 (+6.76%)
since 05/23/17
3-Month
430-6 +10.04%
on 04/25/17
490-0 -3.27%
on 06/20/17
+23-0 (+5.10%)
since 03/23/17
52-Week
430-6 +10.04%
on 04/25/17
531-4 -10.82%
on 06/27/16
-58-2 (-10.94%)
since 06/23/16

More Wheat Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Thu Jun 22, 4:24PM CDT
Wheat futures ended Thursday with losses in the CBT contracts, and KC mostly steady to fractionally mixed. MPLS was the firmest, 7 1/2 to 11 cents in the green. Wheat export sales of 542,881 MT were reported for the 17/18 MY this morning. That exceeded most traders’ estimates, and was 17.3% larger yr/yr and 45.4% above last week. Weekly shipments hit 717,849 MT, a 15% jump over last week and 23.9% larger than last year. Japan purchased 69,961 MT of US wheat in their weekly MOA tender. Egypt’s GASC purchased 175,000 MT of wheat from Ukraine and Romania in their most recent tender. The country’s supply ministry stated Thursday, that they intend to import 6.2 MMT of wheat during the 17/18 marketing year beginning in July. That is up from their typical average of 5.5 MMT. Jul 17 CBOT Wheat closed at $4.61 1/4, down 3 1/4 cents, Jul 17 KCBT Wheat closed at $4.67 3/4, unch, Jul 17 MGEX Wheat closed at $6.56 1/4, up 7 1/2 cents

Most Recent Stories

More News
Livestock Report

Livestock Report

December Corn Futures - Chart Trend Lines

Trend Lines

Corn July 2017 (For 6.23.17

High Performance Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out

MDA SnapShot: August Crude Sell Zones, 6/22/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Running Thoughts

Looking at...

MDA SnapShot: Updated 30 Min ES Levels, Bulls Held 6/22/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Here Is My Soymeal Trade

sell

Capture the Move - TRADE ALERT (CORN)

TRADE ALERT

MDA SnapShot: ICYMI Video – Webinar Recording, MDA SnapShot Live from 6/21/17

To get these updates sent directly to your inbox, please SUBSCRIBE Below. Contact me directly @ 800-958-9571 or via email: apawielski@danielstrading.com  SUBSCRIBE: (Copy Paste into Browser): http://buff.ly/1KHifiZ...

MDA SnapShot: 30 Min ES Levels, Long Stop Zone and Reversal, 6/22/17

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

See More

Contract Specifications

Barchart Symbol ZW
Contract Chicago Soft Red Winter Wheat
Exchange Symbol ZW
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $1,320/1,200

See More

Support & Resistance

2nd Resistance Point 484-6
1st Resistance Point 480-0
Last Price 474-0
1st Support Level 470-4
2nd Support Level 465-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.