Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Wheat Dec '18 (ZWZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Margin/Maintenance
$1,705/1,550
Tick Size
1/4 cent per bushel ($12.50 per contract)
Exchange
CBOT
Point Value
$50
First Notice Date
11/30/18 (107 days)
Expiration Date
12/14/18 (121 days)

Commitment of Traders Positions as of Aug 7, 2018

View Chart
Commercials - Long / Short
172,272 (-4,975)
249,449 (+12,273)
Non-Commercials - Long / Short
185,149 (+11,228)
98,621 (-272)
Producers - Long / Short
42,443 (+666)
204,370 (+16,099)
Swap Dealers - Long / Short
90,999 (+269)
6,249 (+2,084)
Managed Money - Long / Short
128,323 (+13,798)
61,972 (-1,276)
Other Reportables - Long / Short
56,826 (-2,570)
36,649 (+1,004)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
502-6 +11.39%
on 07/17/18
613-0 -8.65%
on 08/02/18
+56-0 (+11.11%)
since 07/16/18
3-Month
490-0 +14.29%
on 07/11/18
613-0 -8.65%
on 08/02/18
+28-2 (+5.31%)
since 05/16/18
52-Week
468-2 +19.59%
on 12/12/17
613-0 -8.65%
on 08/02/18
+30-6 (+5.81%)
since 08/16/17

More Wheat Quotes

All Futures
Please wait...

Agricharts Market Commentary

Wed Aug 15, 4:18PM CDT
Wheat futures ended the Wednesday session with most contracts 9 to 13 cents lower, with MPLS the weakest. Rains over the last 24-hours are helping to build up soil moisture ahead of winter wheat planting. The weekly USDA Export Sales report will be released on Thursday morning at 7:30 a.m. CDT. Analysts’ estimates are running 200,000-500,000 MT for 18/19 all wheat export sales in the week that ended on August 9. US SRW FOB prices are now below Russia, though they do benefit from cheaper freight prices into the eastern Mediterranean.Sep 18 CBOT Wheat closed at $5.32 1/4, down 9 1/2 cents,Sep 18 KCBT Wheat closed at $5.35 1/4, down 10 1/2 cents,Sep 18 MGEX Wheat closed at $5.83 1/2, down 12 3/4 cents

Most Recent Stories

More News
Corn (ZC) Retesting 38.2% Fib Retrace of May-June Fall

Corn (ZC) is rallying strongly in today's Asia morning, reclaiming downchannel resistance (on the daily chart) and approaching the same chart's triangle resistance. Significantly, ZC is firming...

Livestock Report

Going nowhere!

Wheat - Just My Opinion

US Wheat is not an upside leader

Weather, trade worries weigh on grains

Soy processings impressed but export concerns prevailed.

Will Soybeans Prices Break $8 ?

Prices are expensive

Morning Grain Market Research

As they say, it was fun while it lasted, but it would appear the mini, and I would emphasize mini rally we have enjoyed over the past day and a part appears to have exhausted as prices moved back into...

The Gruesome Threesome

from Haunted By Markets, January 6, 1998

More Earnings on Tap. The Corn & Ethanol Report 08/15/18

After a lower close in Asian and European markets we are taking heat in our markets this morning with the Turkish pall over the market. [...]

Will The Corn And Soybean Rally Resume?

Corn and soybeans are ahead in growth by a couple of weeks, condition is better than a year ago.

Daily Grain Technicals and Fundamentals (8.15.18)

Are corn,beans, and wheat done rallying?

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Bearish.

See More Share

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 567-7
1st Resistance Point 559-7
Last Price 559-6
1st Support Level 546-3
2nd Support Level 540-7

See More

52-Week High 613-0
Last Price 559-6
Fibonacci 61.8% 557-6
Fibonacci 50% 540-5
Fibonacci 38.2% 523-4
52-Week Low 468-2

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar