Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Wheat Jul '19 (ZWN19)

Get Real-Time Futures
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Sees Profit Taking Ahead of the Weekend

Wheat futures closed Friday with CBT contracts 1-2 cents lower, following a bout of profit taking after July was up 9.48% this week. KC slipped from the highs but was firm to 3 1/2 cents higher, with front month July 8.59% in the green on the week. MPLS was steady to 2 cents higher, with a 2.08% rise since last Friday. Spec traders in KC wheat futures and options trimmed back last week’s record net short position by 2,442 contracts, showing a net position of 56,424 as of Tuesday. Total unshipped old crop US wheat sales now total 3.517 MMT, with just 3 reporting weeks left in the MY, as total commitments are up 8.8% from last year. Those export commitments are 103% of the updated USDA full year projection, with 105% the average at this time. Jul 19 CBOT Wheat closed at $4.65, down 2 cents, Jul 19 KCBT Wheat closed at $4.20 1/4, up 3 1/2 cents, Jul 19 MGEX Wheat closed at $5.27 3/4, up 1 cent --provided by Brugler Marketing & Management

Contract Specifications

See More
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
06/28/19 (39 days)
Expiration Date
07/12/19 (53 days)

Seasonal Chart

Wheat Jul '19
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 14, 2019

View Chart Details
Commercials - Long / Short
177,560 (+10,669)
128,061 (+14,763)
Non-Commercials - Long / Short
142,574 (+1,479)
185,979 (-3,813)
Producers - Long / Short
71,638 (+1,387)
83,989 (+5,945)
Swap Dealers - Long / Short
70,620 (+2,193)
8,770 (+1,729)
Managed Money - Long / Short
80,449 (+1,292)
162,286 (-3,802)
Other Reportables - Long / Short
62,125 (+187)
23,693 (-11)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
418-4 +13.14%
on 05/13/19
474-0 -0.11%
on 05/20/19
+25-2 (+5.63%)
since 04/18/19
418-4 +13.14%
on 05/13/19
500-0 -5.30%
on 02/22/19
-14-6 (-3.02%)
since 02/20/19
418-4 +13.14%
on 05/13/19
619-0 -23.51%
on 08/07/18
-112-0 (-19.13%)
since 05/18/18

More Wheat Quotes

All Futures
Please wait...

Most Recent Stories

More News
Trade Anticipates Crop Progress Numbers

Trade Anticipates Crop Progress Numbers

Corn (ZC) Testing 10 Month Downchannel Resistance

Corn (ZC) is trying to post its 6th straight green daily candle to start the week in today's Asia morning, after having formed its strongest green weekly candle in the accompanied weekly chart. Significantly,...

Corn Spread Ready to Roll Over

Corn spread has risen to a great place for a sell

Corn Charts Showing Planetary Angle Lines, Time Cycles & Price Targets

Below is a daily July corn chart showing planetary angle lines. I used a price per degree of .25. Saturn is support at $3.40. Neptune crosses at $3.56 and is support. Uranus crosses at $3.68 and is support....

June Live Cattle for May 20th 2019

Highly Accurate Multi Time Frame Technical Analysis.

It Was The Tweak Stupid. It Was The Tweak!

The Fed ever so lightly changed one....

Soybeans Show Weakness on Friday but Manage to Close the Week Higher

Soybean futures saw weakness into Friday’s close, with the front months down 17 to 18 1/4 cents. Concerns of corn acres switching to beans pressured the market. July soybeans were up 1.54% this week,...

Corn Posts 9% Gain This Week

Corn futures ended the Friday session with the front months firm to 4 1/4 cents higher. Nearby July was up a strong 8.96% this week. The buying was tied to slow planting progress and the potential impacts...

Wheat Sees Profit Taking Ahead of the Weekend

Wheat futures closed Friday with CBT contracts 1-2 cents lower, following a bout of profit taking after July was up 9.48% this week. KC slipped from the highs but was firm to 3 1/2 cents higher, with front...

How Far Can Corn Run?

How Far Can Corn Run?

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Average.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 477-5
1st Resistance Point 471-3
Last Price 473-4
1st Support Level 460-5
2nd Support Level 456-1

See More

52-Week High 619-0
Fibonacci 61.8% 542-3
Fibonacci 50% 518-6
Fibonacci 38.2% 495-1
Last Price 473-4
52-Week Low 418-4

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar