Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Wheat Mar '20 (ZWH20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wednesday Wheat Closes Mixed

Wheat futures finished Wednesday’s session mixed. Chicago was higher on the day gaining 2 to 3 1/2 cents in nearby contracts. Kansas city wheat futures were also higher at the closing bell, with gains of 1/4 to 1 1/4 cents for nearby contracts. MPLS HRS wheat on the other hand did finish lower, down bu as much as 3 cents for the front months. Traders are expecting wheat to show 200-500,000 MT of export sales for the week ending 11/14. Last week was 238,620 MT and last year saw 330,394 MT. Australia (ABARE) is estimating wheat production to be a 10-year low at 16.7 MMT, citing drought conditions as the culprit. Jordan purchased 60,000 MT of hard wheat with an optional origin.

DEC 19 CBOT Wheat closed at $5.15 1/2, up 3 1/2 cents,

DEC 19 KCBT Wheat closed at $4.26, up 1/4 cent,

DEC 19 MGEX Wheat closed at $5.01 1/4, down 2 cents

--provided by Brugler Marketing & Management

Contract Specifications

See More
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Point Value
First Notice Date
02/28/20 (100 days)
Expiration Date
03/13/20 (114 days)

Seasonal Chart

Wheat Mar '20
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Nov 12, 2019

View Chart Details
Commercials - Long / Short
143,328 (+2,706)
140,634 (+1,074)
Non-Commercials - Long / Short
103,304 (+4,559)
91,925 (+4,298)
Producers - Long / Short
44,057 (+6,214)
101,977 (+3,601)
Swap Dealers - Long / Short
72,544 (+153)
11,930 (+1,134)
Managed Money - Long / Short
75,754 (+4,694)
72,034 (+3,307)
Other Reportables - Long / Short
27,550 (-135)
19,891 (+991)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
501-6 +3.39%
on 11/18/19
539-2 -3.80%
on 10/21/19
-18-2 (-3.40%)
since 10/18/19
457-6 +13.33%
on 09/03/19
539-2 -3.80%
on 10/21/19
+44-4 (+9.38%)
since 08/20/19
457-6 +13.33%
on 09/03/19
575-2 -9.82%
on 12/18/18
-42-2 (-7.53%)
since 11/20/18

More Wheat Quotes

All Futures
Please wait...

Most Recent Stories

More News
Wednesday Wheat Closes Mixed

Wheat futures finished Wednesday’s session mixed. Chicago was higher on the day gaining 2 to 3 1/2 cents in nearby contracts. Kansas city wheat futures were also higher at the closing bell, with gains...

Corn Touches Two Month Lows

Corn Futures fell to a two-month low after Wednesday’s round of trading, dropping by as much as 3 3/4 cents in the front months. The CN rail strike contributes uncertainty about grain movement in parts...

Beans Fall After Midday Firmness

Soybean futures fell to as much as 6 1/2 points lower after being fractionally mixed during midday trading. Soybean meal was down $2.20/ton. Bean oil was up by 24 points. Traders are expecting 0.8 -1.4...

Grain Spreads: Wheat Gains on Corn

Corn Searching For Bottom

Turner’s Take Podcast: US/China Trade Deal Concerns Send Soybeans, Hogs, and Equities Lower

In this week's episode we go over the recent developments in the US-China trade negotiations and how it is effecting equities, grains, oilseeds, and livestock.  We also talk about sugar at the end and...

Corn - Just My Opinion

Mind the Gap

Steady Holding for Beans

Soybean futures are firm so far, with most nearbys seeing fractional gains at midday. Soybean meal is down 60 cents/ton at midday. Bean oil is up by 38 points so far. Traders are expecting 800,000 -1.4...

Corn Back Lower

Corn Futures are reverting back to lower prices, despite the EIA ethanol statistics. Futures are 3 1/2 to 4 cents lower at midday. The latest update from the EIA suggested more of the same good news from...

Wheat Futures Mixed at Midday

Wheat futures are steadily mixed to higher for Wednesday’s session. Chicago SRW wheat is seeing some midday gains as high as 3 cents in nearby contracts. KC wheat futures are fractionally higher so far,...

Iran Feeling the Heat. The Corn & Ethanol Report 11/20/19

We started the day with Mortgage Applications coming in down 2.2% with the previous number was up 9.6% while the 30-Year Mortgage Rate came in [...]

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 523-7
1st Resistance Point 521-3
Last Price 518-6s
1st Support Level 513-7
2nd Support Level 508-7

See More

52-Week High 575-2
Fibonacci 61.8% 530-3
Last Price 518-6s
Fibonacci 50% 516-4
Fibonacci 38.2% 502-5
52-Week Low 457-6

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar