Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Mar '26 (ZWH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Wheat Futures Market News and Commentary

Wheat Sees Mixed Thursday Action

The wheat complex posted gains in the winter wheat contracts on Thursday, with spring wheat lower. Chicago SRW futures posted 2 to 3 cent gains at the close.  KC HRW futures were up 4 to 5 cents, with in delivery December leading the way. MPLS spring wheat was down 3 to 4 cents in the front months.

USDA released Export Sales data for the week ending on October 31 this morning, showing 505,415 MT of wheat sold int that week. That was in the middle of traders looking for between 250,000 and 650,000 MT and was a 3-week high for bookings.

Canadian wheat production was updated to 39.96 MMT in this morning’s Statistics Canada report, That was a 3.3 MMT increase from the September total and above estimates at 38.49 MMT. Spring wheat was pegged at 29.26 MMT, up 10.3% from last year. 

Dec 25 CBOT Wheat  closed at $5.41, up 3 1/4 cents,

Mar 26 CBOT Wheat  closed at $5.40 1/4, up 2 cents,

Dec 25 KCBT Wheat  closed at $5.29 1/2, up 8 1/2 cents,

Mar 26 KCBT Wh... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
02/27/26 (84 days)
Expiration Date
03/13/26 (98 days)

Seasonal Chart

Wheat Mar '26
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Oct 21, 2025

View Chart Details
Commercials - Long / Short
188,054 (+1,423)
108,557 (+4,551)
Non-Commercials - Long / Short
149,938 (-1,678)
230,170 (-6,125)
Producers - Long / Short
92,673 (-3,960)
73,236 (-2,237)
Swap Dealers - Long / Short
68,952 (-1,527)
8,892 (-122)
Managed Money - Long / Short
107,342 (-439)
214,719 (-3,945)
Other Reportables - Long / Short
42,596 (-1,239)
15,451 (-2,180)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
529-6 +1.65%
on 12/02/25
567-4 -5.11%
on 11/06/25
-29-4 (-5.19%)
since 11/05/25
3-Month
508-4 +5.90%
on 10/14/25
568-0 -5.19%
on 11/05/25
+2-6 (+0.51%)
since 09/05/25
52-Week
508-4 +5.90%
on 10/14/25
677-2 -20.49%
on 02/19/25
-74-4 (-12.15%)
since 12/05/24

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Pops Higher on Thursday with Continued Export Business

Corn futures posted gains on Thursday, with contracts up 3 to 4 cents in most front months, as December was up 6 ¼. The CmdtyView national average Cash Corn price was up 4 cents on the day at $4.02 3/4....

ZCZ25 : 437-6s (+1.45%)
ZCH26 : 446-0 (-0.28%)
ZCZ25 : 437-6s (+1.45%)
ZCPAUS.CM : 4.0168 (+1.00%)
Soybeans Rebound on Thursday

Soybeans saw higher trade on Thursday, with contracts up 2 to 3 ½ cents at the close. The cmdtyView national average Cash Bean price was 3 3/4 cents higher at $10.49 3/4. Soymeal were mixed, with contracts...

ZSPAUS.CM : 10.4557 (-0.30%)
ZLF26 : 51.98 (+0.37%)
ZMF26 : 309.9 (-0.42%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1116-2 (-0.29%)
ZSH26 : 1125-6 (-0.27%)
Wheat Sees Mixed Thursday Action

The wheat complex posted gains in the winter wheat contracts on Thursday, with spring wheat lower. Chicago SRW futures posted 2 to 3 cent gains at the close. KC HRW futures were up 4 to 5 cents, with...

KEH26 : 533-4 (-0.09%)
KEZ25 : 529-4s (+1.63%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 538-4 (-0.46%)
ZWH26 : 538-4 (-0.32%)
Shootin' the Bull about preparing for the next move down

Cattle feeders continue to inhale negative margins.  Futures traders are gracious in now providing a negative basis, but not gracious enough to reduce the negative margins.

Soybeans Rebounding on Thursday

Soybeans are showing 3 to 5 ¾ cent gains across most contracts on Thursday. The cmdtyView national average Cash Bean price is 5 3/4 cents higher at $10.51 3/4. Soymeal futures are up 50 to 70 cents, with...

ZSPAUS.CM : 10.4557 (-0.30%)
ZLF26 : 51.98 (+0.37%)
ZMF26 : 309.9 (-0.42%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1116-2 (-0.29%)
ZSH26 : 1125-6 (-0.27%)
Corn Bulls Pushing Back Higher on Thursday as Export Business Picks Up

Corn futures are trading with Thursday gains of 3 to 6 ¼ cents at midday. The CmdtyView national average Cash Corn price is up 4 cents at $4.02 3/4. USDA reported a private export sale of 100,800 MT...

ZCZ25 : 437-6s (+1.45%)
ZCH26 : 446-0 (-0.28%)
ZCZ25 : 437-6s (+1.45%)
ZCPAUS.CM : 4.0168 (+1.00%)
Wheat Mixed, with Spring Wheat Pressured by Canadian Data

The wheat complex is higher in the winter wheat contracts on Thursday, with sprung wheat lower. Chicago SRW futures are trading with 2 to 3 cent midday gains. KC HRW futures are up 4 to 5 cents at midday....

KEH26 : 533-4 (-0.09%)
KEZ25 : 529-4s (+1.63%)
MWZ25 : 5.8150s (unch)
ZWZ25 : 538-4 (-0.46%)
ZWH26 : 538-4 (-0.32%)
Wheat Prices Are Falling on Supply Concerns Amid Russia-Ukraine Peace Talks. Make This 1 Trade Now.

March soft red winter wheat futures present a selling opportunity on more price weakness.

ZWH26 : 538-4 (-0.32%)
Corn Bulls Taking Some Gains Back on Thursday AM Trade

Corn price action is showing steady to 2 cent higher trade on Thursday morning. Futures posted Wednesday losses of 5 to 7 cents across most contracts at the close. Open interest was down 10,627 contracts...

ZCZ25 : 437-6s (+1.45%)
ZCH26 : 446-0 (-0.28%)
ZCZ25 : 437-6s (+1.45%)
ZCPAUS.CM : 4.0168 (+1.00%)
Soybeans Back to Higher Trade on Thursday

Soybeans are trading with 3 to 5 ½ cent higher trade so far on Thursday morning. Futures fell back by 9 to 10 cents in the front months on Wednesday. Open interest was up 7,026 contracts on Wednesday,...

ZSPAUS.CM : 10.4557 (-0.30%)
ZLF26 : 51.98 (+0.37%)
ZMF26 : 309.9 (-0.42%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1116-2 (-0.29%)
ZSH26 : 1125-6 (-0.27%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 554-3
2nd Resistance Point 548-1
1st Resistance Point 544-1
Last Price 538-4
1st Support Level 533-7
2nd Support Level 527-5
3rd Support Level 523-5

See More

52-Week High 677-2
Fibonacci 61.8% 612-6
Fibonacci 50% 592-7
Fibonacci 38.2% 573-0
Last Price 538-4
52-Week Low 508-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar