[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat Jul '26 (ZWN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Wheat Futures Market News and Commentary

Wheat Falling Back on Monday Morning

Wheat is trading lower so far on Monday morning. The wheat complex closed Friday with most exchanges higher. Chicago SRW futures saw steady to 5 cent higher trade, as May was 16 ¼ cents in the green since last Friday. There were 138 delivery notices for May CBT wheat on Friday night. KC HRW futures posted ¾ to 4 ½ cent gains, as May rallied 23 ½ cents on the week. May KC wheat had 36 deliveries issued on Friday night.  MPLS spring wheat was mixed, with contracts down 1 ¾ to 9 ¾ cents higher on Friday, as May was 28 ½ cents higher over the week.

The quarterly Flour Milling report from NASS showed a total of 222.4 million bushels of wheat ground for flour in January through March, a 4.2 mbu drop from the same period last year. 

CFTC data from Friday showed managed money in CBT wheat futures and options flipping back to a net long of 10,664 contracts as of Tuesday, a move of 21,381 contracts to the long side. In KC wheat, spec traders were busy increasing their net long by... Read more

Contract Specifications

See More
Contract
Chicago Soft Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,815/1,650
First Notice Date
06/30/26 (57 days)
Expiration Date
07/14/26 (71 days)

Seasonal Chart

Wheat Jul '26
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
126,743 (-28,060)
129,776 (-1,042)
Non-Commercials - Long / Short
132,336 (+11,312)
131,470 (-15,091)
Producers - Long / Short
27,902 (-23,929)
101,277 (-1,360)
Swap Dealers - Long / Short
92,980 (-838)
22,638 (+3,611)
Managed Money - Long / Short
104,986 (+8,680)
93,261 (-11,429)
Other Reportables - Long / Short
27,350 (+2,632)
38,209 (-3,662)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
577-6 +9.65%
on 04/10/26
671-4 -5.66%
on 04/29/26
+24-0 (+3.94%)
since 04/02/26
3-Month
543-0 +16.67%
on 02/05/26
671-4 -5.66%
on 04/29/26
+86-2 (+15.76%)
since 02/04/26
52-Week
525-6 +20.49%
on 01/02/26
671-4 -5.66%
on 04/29/26
+21-2 (+3.47%)
since 05/02/25

More Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Kernels of Conviction: Corn Futures (ZC) Find Their Footing Above 470

Corn futures have reclaimed bullish momentum over the past month, driven by a confluence of record-pace export commitments running 30% above year-ago levels, geopolitical risk premium from the ongoing...

Wheat Falling Back on Monday Morning

Wheat is trading lower so far on Monday morning. The wheat complex closed Friday with most exchanges higher. Chicago SRW futures saw steady to 5 cent higher trade, as May was 16 ¼ cents in the green since...

KEN26 : 685-4 (-1.30%)
KEK26 : 674-0 (-1.25%)
MWK26 : 7.0450s (+1.40%)
ZWK26 : 624-4s (+0.12%)
ZWN26 : 633-4 (-0.67%)
Corn Easing Back to Start Monday Morning

Corn price action is mostly 1 to 2 cents weaker so far on Monday AM trade. Futures posted gains of 1 ¼ to 5 ½ cents across the board on Friday, with May rallying 13 ¼ cents on the week. December was...

ZCZ26 : 497-2 (-0.30%)
ZCN26 : 478-2 (-0.42%)
ZCK26 : 466-4 (-0.37%)
ZCPZ26US.CM : 4.5963 (-0.49%)
ZCPAUS.CM : 4.3705 (-0.40%)
Soybeans Starting Monday with Strength

Soybeans are trading 3 to 8 cents higher so far on Monday morning. Futures closed the Friday session with 5 ¾ to 12 ¾ cent gains, as May was 24 cents higher last week. November was up 27 cents on the...

ZSPAUS.CM : 11.4252 (+0.51%)
ZLN26 : 75.19 (+0.04%)
ZMN26 : 320.3 (+0.31%)
ZSPX26US.CM : 11.1976 (+0.16%)
ZSX26 : 1186-2 (+0.30%)
ZSK26 : 1195-4 (+0.65%)
ZSN26 : 1210-0 (+0.56%)
Cattle, wheat, corn, soybeans, crude and S&P surge to new highs

Historic dissents in Fed interest rate pause

What Happens When Seasonality and Geopolitics Collide?

Markets don’t always follow their seasonal patterns—especially during geopolitical events. This analysis of RBOB gasoline shows how conflicts can temporarily distort price action, and why structure...

Soybeans Rounds Out the Week with Strength

Soybeans futures closed the Friday session with 5 ¾ to 12 ¾ cent gains, as May was 24 cents higher this week. November was up 27 cents on the week. The cmdtyView national average Cash Bean price was...

ZSPAUS.CM : 11.4252 (+0.51%)
ZLN26 : 75.19 (+0.04%)
ZMN26 : 320.3 (+0.31%)
ZSPX26US.CM : 11.1976 (+0.16%)
ZSX26 : 1186-2 (+0.30%)
ZSK26 : 1195-4 (+0.65%)
ZSN26 : 1210-0 (+0.56%)
Wheat Trading Mostly Higher at Midday

The wheat complex closed Friday with most exchanges higher. Chicago SRW futures saw steady to 5 cent higher trade, as May was 16 ¼ cents in the green since last Friday. KC HRW futures posted ¾ to 4 ½...

KEN26 : 685-4 (-1.30%)
KEK26 : 674-0 (-1.25%)
MWK26 : 7.0450s (+1.40%)
ZWK26 : 624-4s (+0.12%)
ZWN26 : 633-4 (-0.67%)
Corn Closes Friday with Gains to Round Out the Week

Corn futures posted gains of 1 ¼ to 5 ½ cents across the board on Friday, with May rallying 13 ¼ cents on the week. December was 14 ½ cents higher this week. The CmdtyView national average Cash Corn...

ZCZ26 : 497-2 (-0.30%)
ZCN26 : 478-2 (-0.42%)
ZCK26 : 466-4 (-0.37%)
ZCPZ26US.CM : 4.5963 (-0.49%)
ZCPAUS.CM : 4.3705 (-0.40%)
Cattle Markets Rally to New Highs and Fail

Cattle rallies to all-time high and gives it away

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 656-1
2nd Resistance Point 650-3
1st Resistance Point 644-1
Last Price 633-4
1st Support Level 632-1
2nd Support Level 626-3
3rd Support Level 620-1

See More

52-Week High 671-4
Last Price 633-4
Fibonacci 61.8% 615-7
Fibonacci 50% 598-5
Fibonacci 38.2% 581-3
52-Week Low 525-6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.