Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat May '26 (ZWK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
588-4 +0.34%
on 04/06/26
625-0 -5.52%
on 03/31/26
-14-4 (-2.40%)
since 03/27/26
1-Month
577-6 +2.21%
on 03/23/26
641-6 -7.99%
on 03/09/26
-26-2 (-4.26%)
since 03/06/26
3-Month
518-4 +13.89%
on 01/21/26
641-6 -7.99%
on 03/09/26
+69-2 (+13.29%)
since 01/06/26
6-Month
513-2 +15.05%
on 01/02/26
641-6 -7.99%
on 03/09/26
+48-4 (+8.95%)
since 10/06/25
YTD
513-2 +15.05%
on 01/02/26
641-6 -7.99%
on 03/09/26
+72-0 (+13.89%)
since 12/31/25
52-Week
513-2 +15.05%
on 01/02/26
645-2 -8.49%
on 06/20/25
-22-0 (-3.59%)
since 04/04/25
2-Year
513-2 +15.05%
on 01/02/26
753-0 -21.58%
on 05/21/24
-78-0 (-11.67%)
since 04/05/24
3-Year
492-2 +21.53%
on 10/13/25
777-2 -23.03%
on 07/24/23
-77-2 (-11.44%)
since 04/03/23
5-Year
492-2 +21.53%
on 10/13/25
1425-2 -58.02%
on 03/07/22
-40-4 (-6.34%)
since 04/05/21
10-Year
359-4 +66.41%
on 08/01/16
1425-2 -58.02%
on 03/01/22
+120-2 (+25.16%)
since 04/01/16
20-Year
349-0 +71.42%
on 05/01/06
1425-2 -58.02%
on 03/01/22
+252-0 (+72.78%)
since 04/01/06

52-Week Key Points

52-Wk Low
513-2
52-Wk High
645-2
52-Week High 645-2
Fibonacci 61.8% 594-7
Last Price 590-4
Fibonacci 50% 579-2
Fibonacci 38.2% 563-5
52-Week Low 513-2

See More

ZWK26 Daily Price Range

Day Low
588-4
Day High
600-4
Last Price: 590-4
Daily Closing Range: 16.67%
Close to Close %Change: -1.30%
Close to Open %Change: -1.42%
High to Low %Change: +2.04%
Open to Previous %Change: +0.13%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.52%
1-Month 1 time -7.99%
3-Month 17 times -7.99%
6-Month 12 times -7.99%
YTD 20 times -7.99%
52-Week 4 times -8.49%
2-Year 16 times -21.58%
3-Year 5 times -23.03%
5-Year 13 times -58.02%
10-Year 15 times -58.02%
20-Year 10 times -58.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.34%
1-Month 3 times +2.21%
3-Month 3 times +13.89%
6-Month 8 times +15.05%
YTD 1 time +15.05%
52-Week 33 times +15.05%
2-Year 49 times +15.05%
3-Year 15 times +21.53%
5-Year 15 times +21.53%
10-Year 4 times +66.41%
20-Year 1 time +71.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.