Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Wheat Dec '26 (ZWZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
741-0 +3.64%
on 08/27/26
792-4 -3.09%
on 09/02/26
+19-6 (+2.64%)
since 08/26/26
1-Month
645-2 +19.02%
on 08/11/26
792-4 -3.09%
on 09/02/26
+110-4 (+16.81%)
since 07/31/26
3-Month
590-4 +30.06%
on 06/30/26
792-4 -3.09%
on 09/02/26
+132-6 (+20.90%)
since 06/02/26
6-Month
590-4 +30.06%
on 06/30/26
792-4 -3.09%
on 09/02/26
+152-6 (+24.83%)
since 03/02/26
YTD
559-2 +37.33%
on 01/02/26
792-4 -3.09%
on 09/02/26
+203-2 (+35.99%)
since 12/31/25
52-Week
557-2 +37.82%
on 12/17/25
792-4 -3.09%
on 09/02/26
+173-0 (+29.08%)
since 09/02/25
2-Year
557-2 +37.82%
on 12/17/25
792-4 -3.09%
on 09/02/26
+130-6 (+20.52%)
since 08/30/24
3-Year
492-2 +55.21%
on 10/13/25
792-4 -3.09%
on 09/02/26
+196-6 (+34.68%)
since 09/04/23
5-Year
492-2 +55.21%
on 10/13/25
1425-2 -46.40%
on 03/07/22
+89-0 (+13.19%)
since 09/06/21
10-Year
369-4 +106.77%
on 12/01/16
1425-2 -46.40%
on 03/01/22
+362-0 (+90.05%)
since 09/01/16
20-Year
359-4 +112.52%
on 08/01/16
1425-2 -46.40%
on 03/01/22
+321-0 (+72.46%)
since 09/01/06

52-Week Key Points

52-Wk Low
557-2
52-Wk High
792-4
52-Week High 792-4
Last Price 767-0
Fibonacci 61.8% 702-5
Fibonacci 50% 674-7
Fibonacci 38.2% 647-1
52-Week Low 557-2

See More

ZWZ26 Daily Price Range

Day Low
765-0
Day High
792-4
Last Price: 767-0
Daily Closing Range: 10.91%
Close to Close %Change: -1.98%
Close to Open %Change: -1.82%
High to Low %Change: +3.59%
Open to Previous %Change: -0.03%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -3.09%
1-Month 14 times -3.09%
3-Month 14 times -3.09%
6-Month 16 times -3.09%
YTD 32 times -3.09%
52-Week 26 times -3.09%
2-Year 18 times -3.09%
3-Year 8 times -3.09%
5-Year 12 times -46.40%
10-Year 17 times -46.40%
20-Year 8 times -46.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.64%
1-Month 3 times +19.02%
3-Month 7 times +30.06%
6-Month 5 times +30.06%
YTD 1 time +37.33%
52-Week 11 times +37.82%
2-Year 29 times +37.82%
3-Year 8 times +55.21%
5-Year 15 times +55.21%
10-Year 3 times +106.77%
20-Year 5 times +112.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.