Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Wheat May '26 (ZWK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
589-2 +2.33%
on 03/11/26
614-2 -1.83%
on 03/13/26
+12-0 (+2.03%)
since 03/10/26
1-Month
542-2 +11.20%
on 02/18/26
641-6 -6.04%
on 03/09/26
+60-4 (+11.15%)
since 02/17/26
3-Month
513-2 +17.49%
on 01/02/26
641-6 -6.04%
on 03/09/26
+85-6 (+16.58%)
since 12/17/25
6-Month
513-2 +17.49%
on 01/02/26
641-6 -6.04%
on 03/09/26
+45-2 (+8.11%)
since 09/17/25
YTD
513-2 +17.49%
on 01/02/26
641-6 -6.04%
on 03/09/26
+84-4 (+16.30%)
since 12/31/25
52-Week
513-2 +17.49%
on 01/02/26
655-2 -7.97%
on 03/18/25
-48-2 (-7.41%)
since 03/17/25
2-Year
513-2 +17.49%
on 01/02/26
753-0 -19.92%
on 05/21/24
-43-6 (-6.76%)
since 03/15/24
3-Year
492-2 +21.33%
on 10/13/25
777-2 -23.16%
on 07/24/23
-91-2 (-13.25%)
since 03/20/23
5-Year
492-2 +21.33%
on 10/13/25
1425-2 -58.10%
on 03/07/22
-16-0 (-2.61%)
since 03/22/21
10-Year
359-4 +66.13%
on 08/01/16
1425-2 -58.10%
on 03/01/22
+123-6 (+26.14%)
since 03/01/16
20-Year
340-0 +75.66%
on 04/01/06
1425-2 -58.10%
on 03/01/22
+249-4 (+71.75%)
since 03/01/06

52-Week Key Points

52-Wk Low
513-2
52-Wk High
655-2
52-Week High 655-2
Last Price 602-2
Fibonacci 61.8% 601-0
Fibonacci 50% 584-2
Fibonacci 38.2% 567-4
52-Week Low 513-2

See More

ZWK26 Daily Price Range

Day Low
596-4
Day High
607-2
Last Price: 602-2
Daily Closing Range: 60.47%
Close to Close %Change: +0.84%
Close to Open %Change: +0.96%
High to Low %Change: +1.80%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.83%
1-Month 8 times -6.04%
3-Month 20 times -6.04%
6-Month 11 times -6.04%
YTD 20 times -6.04%
52-Week 1 time -7.97%
2-Year 24 times -19.92%
3-Year 4 times -23.16%
5-Year 15 times -58.10%
10-Year 15 times -58.10%
20-Year 11 times -58.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.33%
1-Month 1 time +11.20%
3-Month 2 times +17.49%
6-Month 11 times +17.49%
YTD 1 time +17.49%
52-Week 41 times +17.49%
2-Year 46 times +17.49%
3-Year 17 times +21.33%
5-Year 11 times +21.33%
10-Year 5 times +66.13%
20-Year 1 time +75.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot