Wheat Mar '26 (ZWH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH26 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 518-6 | 517-3 | 446-0 | ||
| High | 522-6 | 522-5 | 448-0 | ||
| Low | 515-6 | 515-5 | 445-4 | ||
| Latest | 521-6 | 521-3 | 447-2 | ||
| Change | +3-6 | +3-3 | +0-4 | ||
| % Change | +0.72% | +0.65% | +0.11% | ||
| Volume | 41,735 | 364 | 99,408 | ||
| 20-Day Average Volume | 59,204 | 306 | 145,899 | ||
| Previous Close | 518-0 | 518-0 | 446-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 516-0 | 516-0 | 443-6 | ||
| 20-Day Raw Stochastic | 60.14% | 60.57% | 68.57% | ||
| 20-Day Relative Strength | 48.70 | 48.70 | 53.39 | ||
| Weighted Alpha | -14.94 | -14.94 | -2.20 | ||
| Today's Opinion | 16% Sell | 16% Sell | 56% Buy | ||
| Previous Opinion | 32% Sell | 32% Sell | 32% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 12/31/25 | +3.01% since 12/31/25 | +1.65% since 12/31/25 | ||
| Low | 501-4 on 01/02/26 | 501-1 on 01/02/26 | 436-2 on 01/05/26 | ||
| High | 522-6 on 01/08/26 | 522-2 on 01/08/26 | 448-0 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -2.34% since 12/08/25 | -2.34% since 12/08/25 | +0.85% since 12/08/25 | ||
| Low | 501-4 on 01/02/26 | 501-1 on 01/02/26 | 435-4 on 12/16/25 | ||
| High | 537-6 on 12/09/25 | 537-2 on 12/09/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -0.57% since 10/08/25 | -0.57% since 10/08/25 | +2.23% since 10/08/25 | ||
| Low | 501-4 on 01/02/26 | 501-1 on 01/02/26 | 425-4 on 10/14/25 | ||
| High | 568-0 on 11/05/25 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -10.99% since 07/08/25 | -10.99% since 07/08/25 | +3.89% since 07/08/25 | ||
| Low | 501-4 on 01/02/26 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 596-2 on 07/11/25 | 596-0 on 07/11/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||