Wheat Dec '26 (ZWZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWZ26 | XWZ26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 702-0 | 699-7 | 515-6 | ||
| High | 705-6 | 705-0 | 524-4 | ||
| Low | 685-0 | 685-2 | 512-4 | ||
| Last | 703-2s | 704-0 | 523-4s | ||
| Change | +3-6 | +4-4 | +8-0 | ||
| Percent Change | +0.54% | +0.64% | +1.55% | ||
| Volume | 74,442 | 903 | 360,573 | ||
| 20-Day Average Volume | 82,611 | 375 | 262,957 | ||
| Previous | 699-4 | 699-4 | 515-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 675-7 | 676-0 | 480-4 | ||
| 20-Day Raw Stochastic | 83.15% | 84.23% | 98.51% | ||
| 20-Day Relative Strength | 59.62 | 59.79 | 69.65 | ||
| Weighted Alpha | +20.91 | +21.09 | +17.96 | ||
| Today's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 08/18/26 | +3.34% since 08/18/26 | +7.27% since 08/18/26 | ||
| Low | 677-2 on 08/19/26 | 677-2 on 08/19/26 | 486-2 on 08/19/26 | ||
| High | 715-0 on 08/24/26 | 715-0 on 08/24/26 | 524-4 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +1.11% since 07/24/26 | +1.22% since 07/24/26 | +7.38% since 07/24/26 | ||
| Low | 645-2 on 08/11/26 | 645-2 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 715-0 on 08/24/26 | 715-0 on 08/24/26 | 524-4 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +3.57% since 05/22/26 | +3.68% since 05/22/26 | +7.61% since 05/22/26 | ||
| Low | 590-4 on 06/30/26 | 590-3 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 728-2 on 07/24/26 | 727-5 on 07/24/26 | 524-4 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +15.95% since 02/25/26 | +16.08% since 02/25/26 | +12.10% since 02/25/26 | ||
| Low | 590-4 on 06/30/26 | 590-3 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 728-2 on 07/24/26 | 727-5 on 07/24/26 | 524-4 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||