Wheat Mar '26 (ZWH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWH26 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 539-6 | 539-5 | 446-2 | ||
| High | 541-2 | 541-1 | 447-2 | ||
| Low | 537-0 | 537-0 | 445-6 | ||
| Latest | 538-4 | 539-0 | 446-0 | ||
| Change | -1-6 | -1-2 | -1-2 | ||
| % Change | -0.32% | -0.23% | -0.28% | ||
| Volume | 4,303 | 96 | 12,818 | ||
| 20-Day Average Volume | 69,781 | 315 | 191,977 | ||
| Previous Close | 540-2 | 540-2 | 447-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 544-2 | 544-2 | 444-7 | ||
| 20-Day Raw Stochastic | 26.12% | 28.09% | 51.11% | ||
| 20-Day Relative Strength | 48.29 | 48.55 | 52.40 | ||
| Weighted Alpha | -12.62 | -12.51 | -0.92 | ||
| Today's Opinion | 24% Sell | 16% Sell | 80% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/28/25 | +0.09% since 11/28/25 | -0.39% since 11/28/25 | ||
| Low | 529-6 on 12/02/25 | 529-5 on 12/02/25 | 441-6 on 12/04/25 | ||
| High | 544-4 on 12/02/25 | 544-2 on 12/02/25 | 452-2 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -5.19% since 11/05/25 | -5.11% since 11/05/25 | -0.78% since 11/05/25 | ||
| Low | 529-6 on 12/02/25 | 529-5 on 12/02/25 | 434-4 on 11/24/25 | ||
| High | 567-4 on 11/06/25 | 564-5 on 11/06/25 | 457-0 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | +0.51% since 09/05/25 | +0.61% since 09/05/25 | +2.18% since 09/05/25 | ||
| Low | 508-4 on 10/14/25 | 508-7 on 10/14/25 | 425-4 on 10/14/25 | ||
| High | 568-0 on 11/05/25 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -10.32% since 06/05/25 | -10.24% since 06/05/25 | -3.88% since 06/05/25 | ||
| Low | 508-4 on 10/14/25 | 508-7 on 10/14/25 | 410-0 on 08/12/25 | ||
| High | 635-0 on 06/20/25 | 634-3 on 06/20/25 | 465-4 on 06/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||