Wheat Jul '26 (ZWN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN26 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 614-0 | 612-6 | 461-6 | ||
| High | 620-4 | 620-5 | 465-4 | ||
| Low | 608-6 | 608-6 | 461-0 | ||
| Latest | 611-2 | 612-3 | 462-6 | ||
| Change | -1-4 | -0-3 | +0-6 | ||
| % Change | -0.24% | -0.06% | +0.16% | ||
| Volume | 17,817 | 304 | 47,819 | ||
| 20-Day Average Volume | 63,688 | 254 | 144,941 | ||
| Previous Close | 612-6 | 612-6 | 462-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 605-3 | 605-3 | 462-3 | ||
| 20-Day Raw Stochastic | 60.94% | 59.74% | 46.56% | ||
| 20-Day Relative Strength | 55.88 | 55.56 | 52.42 | ||
| Weighted Alpha | +3.81 | +3.61 | -2.01 | ||
| Today's Opinion | 72% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 04/15/26 | +1.77% since 04/15/26 | +0.71% since 04/15/26 | ||
| Low | 590-4 on 04/17/26 | 590-7 on 04/17/26 | 452-2 on 04/17/26 | ||
| High | 620-4 on 04/22/26 | 620-5 on 04/22/26 | 465-4 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +0.99% since 03/20/26 | +0.84% since 03/20/26 | -2.57% since 03/20/26 | ||
| Low | 577-6 on 04/10/26 | 577-4 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 636-0 on 03/31/26 | 635-7 on 03/31/26 | 484-0 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +13.78% since 01/22/26 | +13.61% since 01/22/26 | +5.76% since 01/22/26 | ||
| Low | 538-4 on 01/23/26 | 541-0 on 01/23/26 | 437-4 on 01/23/26 | ||
| High | 649-6 on 03/09/26 | 649-6 on 03/09/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +13.30% since 10/22/25 | +13.14% since 10/22/25 | +3.06% since 10/22/25 | ||
| Low | 525-6 on 01/02/26 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 649-6 on 03/09/26 | 649-6 on 03/09/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||