Wheat Sep '26 (ZWU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWU26 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 638-0 | 638-2 | 465-2 | ||
| High | 652-4 | 651-6 | 466-2 | ||
| Low | 633-2 | 633-1 | 458-4 | ||
| Last | 646-2 | 645-6 | 460-2 | ||
| Change | +7-6 | +7-2 | -5-2 | ||
| Percent Change | +1.21% | +1.14% | -1.13% | ||
| Volume | 42,109 | 565 | 135,641 | ||
| 20-Day Average Volume | 88,567 | 875 | 210,204 | ||
| Previous | 638-4 | 638-4 | 465-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 661-4 | 661-4 | 470-1 | ||
| 20-Day Raw Stochastic | 40.60% | 40.09% | 29.78% | ||
| 20-Day Relative Strength | 50.73 | 50.61 | 47.68 | ||
| Weighted Alpha | +11.86 | +11.74 | +1.10 | ||
| Today's Opinion | 8% Buy | 8% Buy | 32% Sell | ||
| Yesterday's Opinion | Hold | Hold | 32% Sell | ||
| Last Month's Opinion | Hold | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.16% since 07/29/26 | -2.23% since 07/29/26 | -2.33% since 07/29/26 | ||
| Low | 632-0 on 08/03/26 | 632-0 on 08/03/26 | 458-2 on 08/03/26 | ||
| High | 686-4 on 07/30/26 | 686-1 on 07/30/26 | 475-4 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +7.79% since 07/02/26 | +7.71% since 07/02/26 | +4.36% since 07/02/26 | ||
| Low | 600-2 on 07/06/26 | 600-0 on 07/06/26 | 444-4 on 07/06/26 | ||
| High | 711-2 on 07/24/26 | 711-0 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +0.51% since 05/05/26 | +0.43% since 05/05/26 | -7.94% since 05/05/26 | ||
| Low | 574-0 on 06/30/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 711-2 on 07/24/26 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +13.97% since 02/05/26 | +13.88% since 02/05/26 | -0.05% since 02/05/26 | ||
| Low | 557-0 on 02/10/26 | 557-5 on 02/10/26 | 425-6 on 06/30/26 | ||
| High | 711-2 on 07/24/26 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||