Wheat May '26 (ZWK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK26 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 618-0 | 618-1 | 457-4 | ||
| High | 622-6 | 622-2 | 460-0 | ||
| Low | 605-6 | 606-0 | 452-6 | ||
| Latest | 605-6 | 606-0 | 453-0 | ||
| Change | -10-4 | -10-2 | -4-6 | ||
| % Change | -1.70% | -1.66% | -1.04% | ||
| Volume | 10,694 | 213 | 15,973 | ||
| 20-Day Average Volume | 85,494 | 765 | 223,452 | ||
| Previous Close | 616-2 | 616-2 | 457-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 600-5 | 600-5 | 460-1 | ||
| 20-Day Raw Stochastic | 54.92% | 53.62% | 32.84% | ||
| 20-Day Relative Strength | 58.11 | 57.92 | 49.98 | ||
| Weighted Alpha | +4.50 | +4.39 | -2.03 | ||
| Today's Opinion | 88% Buy | 88% Buy | Hold | ||
| Previous Opinion | 96% Buy | 96% Buy | Hold | ||
| Last Month's Opinion | 80% Buy | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 03/25/26 | +1.71% since 03/25/26 | -2.94% since 03/25/26 | ||
| Low | 593-0 on 03/26/26 | 593-3 on 03/26/26 | 451-2 on 03/31/26 | ||
| High | 625-0 on 03/31/26 | 626-0 on 03/31/26 | 470-4 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +2.87% since 02/27/26 | +2.79% since 02/27/26 | +1.11% since 02/27/26 | ||
| Low | 564-4 on 03/04/26 | 564-4 on 03/04/26 | 440-2 on 03/04/26 | ||
| High | 641-6 on 03/09/26 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +17.36% since 12/31/25 | +17.26% since 12/31/25 | +1.17% since 12/31/25 | ||
| Low | 513-2 on 01/02/26 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 641-6 on 03/09/26 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +12.69% since 10/01/25 | +12.59% since 10/01/25 | +2.43% since 10/01/25 | ||
| Low | 513-2 on 01/02/26 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 641-6 on 03/09/26 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||