Wheat Jul '26 (ZWN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWN26 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 679-4 | 679-1 | 478-2 | ||
| High | 683-0 | 683-1 | 484-4 | ||
| Low | 667-0 | 667-0 | 477-4 | ||
| Latest | 681-6 | 682-0 | 484-2 | ||
| Change | +2-6 | +3-0 | +4-2 | ||
| % Change | +0.41% | +0.44% | +0.89% | ||
| Volume | 75,266 | 822 | 67,345 | ||
| 20-Day Average Volume | 92,518 | 831 | 203,115 | ||
| Previous Close | 679-0 | 679-0 | 480-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 629-5 | 629-4 | 470-7 | ||
| 20-Day Raw Stochastic | 94.05% | 93.22% | 87.94% | ||
| 20-Day Relative Strength | 65.28 | 65.07 | 60.32 | ||
| Weighted Alpha | +20.99 | +20.84 | +6.74 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.76% since 05/06/26 | +9.66% since 05/06/26 | +3.15% since 05/06/26 | ||
| Low | 605-2 on 05/07/26 | 604-7 on 05/07/26 | 461-0 on 05/07/26 | ||
| High | 683-0 on 05/13/26 | 683-1 on 05/13/26 | 483-6 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +14.59% since 04/13/26 | +14.48% since 04/13/26 | +7.15% since 04/13/26 | ||
| Low | 587-4 on 04/14/26 | 588-0 on 04/14/26 | 451-0 on 04/14/26 | ||
| High | 683-0 on 05/13/26 | 683-1 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +21.63% since 02/13/26 | +21.52% since 02/13/26 | +7.39% since 02/13/26 | ||
| Low | 548-0 on 02/17/26 | 547-7 on 02/17/26 | 442-2 on 02/19/26 | ||
| High | 683-0 on 05/13/26 | 683-1 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +17.83% since 11/13/25 | +17.72% since 11/13/25 | +3.15% since 11/13/25 | ||
| Low | 525-6 on 01/02/26 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 683-0 on 05/13/26 | 683-1 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||