Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat May '26 (ZWK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
538-0 +0.93%
on 12/02/25
551-0 -1.45%
on 12/02/25
-3-6 (-0.69%)
since 11/28/25
1-Month
538-0 +0.93%
on 12/02/25
576-0 -5.73%
on 11/06/25
-33-4 (-5.81%)
since 11/05/25
3-Month
520-6 +4.27%
on 10/14/25
576-4 -5.81%
on 11/05/25
-3-4 (-0.64%)
since 09/05/25
6-Month
520-6 +4.27%
on 10/14/25
645-2 -15.85%
on 06/20/25
-68-2 (-11.17%)
since 06/05/25
YTD
520-6 +4.27%
on 10/14/25
681-4 -20.32%
on 02/19/25
-79-6 (-12.81%)
since 12/31/24
52-Week
520-6 +4.27%
on 10/14/25
681-4 -20.32%
on 02/19/25
-74-0 (-11.99%)
since 12/05/24
2-Year
520-6 +4.27%
on 10/14/25
753-0 -27.89%
on 05/21/24
-156-4 (-22.37%)
since 12/05/23
3-Year
492-2 +9.19%
on 10/13/25
799-0 -32.73%
on 12/26/22
-175-2 (-24.59%)
since 12/05/22
5-Year
492-2 +9.19%
on 10/13/25
1425-2 -62.29%
on 03/07/22
-70-6 (-11.63%)
since 12/07/20
10-Year
359-4 +49.51%
on 08/01/16
1425-2 -62.29%
on 03/01/22
+67-4 (+14.36%)
since 12/01/15
20-Year
322-2 +66.80%
on 01/01/06
1425-2 -62.29%
on 03/01/22
+198-2 (+58.44%)
since 12/01/05

52-Week Key Points

52-Week High 681-4
Fibonacci 61.8% 620-1
Fibonacci 50% 601-1
Fibonacci 38.2% 582-1
Last Price 543-0s
52-Week Low 520-6

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.45%
1-Month 1 time -5.73%
3-Month 8 times -5.81%
6-Month 4 times -15.85%
YTD 18 times -20.32%
52-Week 17 times -20.32%
2-Year 14 times -27.89%
3-Year 3 times -32.73%
5-Year 17 times -62.29%
10-Year 16 times -62.29%
20-Year 13 times -62.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.93%
1-Month 6 times +0.93%
3-Month 9 times +4.27%
6-Month 32 times +4.27%
YTD 31 times +4.27%
52-Week 34 times +4.27%
2-Year 47 times +4.27%
3-Year 19 times +9.19%
5-Year 11 times +9.19%
10-Year 6 times +49.51%
20-Year 1 time +66.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar