Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wheat May '26 (ZWK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
564-4 +1.24%
on 03/04/26
603-6 -5.34%
on 03/02/26
-3-0 (-0.52%)
since 02/26/26
1-Month
534-2 +6.97%
on 02/10/26
603-6 -5.34%
on 03/02/26
+27-4 (+5.06%)
since 02/05/26
3-Month
513-2 +11.35%
on 01/02/26
603-6 -5.34%
on 03/02/26
+28-4 (+5.25%)
since 12/05/25
6-Month
513-2 +11.35%
on 01/02/26
603-6 -5.34%
on 03/02/26
+25-0 (+4.57%)
since 09/05/25
YTD
513-2 +11.35%
on 01/02/26
603-6 -5.34%
on 03/02/26
+53-0 (+10.22%)
since 12/31/25
52-Week
513-2 +11.35%
on 01/02/26
657-0 -13.01%
on 03/17/25
-53-6 (-8.60%)
since 03/05/25
2-Year
513-2 +11.35%
on 01/02/26
753-0 -24.10%
on 05/21/24
-65-0 (-10.21%)
since 03/05/24
3-Year
492-2 +15.13%
on 10/13/25
777-2 -27.08%
on 07/24/23
-100-0 (-15.00%)
since 03/06/23
5-Year
492-2 +15.13%
on 10/13/25
1425-2 -60.24%
on 03/07/22
-71-6 (-11.24%)
since 03/08/21
10-Year
359-4 +57.65%
on 08/01/16
1425-2 -60.24%
on 03/01/22
+93-2 (+19.69%)
since 03/01/16
20-Year
340-0 +66.69%
on 04/01/06
1425-2 -60.24%
on 03/01/22
+219-0 (+62.98%)
since 03/01/06

52-Week Key Points

52-Wk Low
513-2
52-Wk High
657-0
52-Week High 657-0
Fibonacci 61.8% 602-1
Fibonacci 50% 585-1
Last Price 571-6
Fibonacci 38.2% 568-1
52-Week Low 513-2

See More

ZWK26 Daily Price Range

Day Low
568-0
Day High
572-0
Last Price: 571-6
Daily Closing Range: 87.50%
Close to Close %Change: +0.62%
Close to Open %Change: +0.57%
High to Low %Change: +0.70%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.34%
1-Month 8 times -5.34%
3-Month 11 times -5.34%
6-Month 12 times -5.34%
YTD 18 times -5.34%
52-Week 7 times -13.01%
2-Year 27 times -24.10%
3-Year 5 times -27.08%
5-Year 14 times -60.24%
10-Year 15 times -60.24%
20-Year 11 times -60.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.24%
1-Month 3 times +6.97%
3-Month 7 times +11.35%
6-Month 12 times +11.35%
YTD 1 time +11.35%
52-Week 36 times +11.35%
2-Year 39 times +11.35%
3-Year 15 times +15.13%
5-Year 13 times +15.13%
10-Year 5 times +57.65%
20-Year 1 time +66.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar