Wheat May '26 (ZWK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK26 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 588-6 | 415-0 | ||
| High | 647-0 | 591-0 | 416-6 | ||
| Low | 647-0 | 587-2 | 413-4 | ||
| Latest | 647-0s | 588-0 | 414-0 | ||
| Change | -18-0 | -1-6 | -1-4 | ||
| % Change | -2.71% | -0.30% | -0.36% | ||
| Volume | 11 | 17 | 23,457 | ||
| 20-Day Average Volume | 13,587 | 510 | 227,259 | ||
| Previous Close | 665-0 | 589-6 | 415-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 621-5 | 609-0 | 437-3 | ||
| 20-Day Raw Stochastic | 73.01% | 16.20% | 10.26% | ||
| 20-Day Relative Strength | 59.16 | 42.31 | 31.67 | ||
| Weighted Alpha | +16.05 | -5.00 | -14.60 | ||
| Today's Opinion | 100% Buy | 40% Sell | 96% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.52% since 05/07/26 | +0.56% since 06/09/26 | -1.31% since 06/09/26 | ||
| Low | 606-4 on 05/08/26 | 571-0 on 06/15/26 | 406-2 on 06/15/26 | ||
| High | 670-6 on 05/13/26 | 600-0 on 06/10/26 | 425-6 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +9.29% since 04/14/26 | -7.43% since 05/15/26 | -9.16% since 05/15/26 | ||
| Low | 582-6 on 04/17/26 | 571-0 on 06/15/26 | 406-2 on 06/15/26 | ||
| High | 670-6 on 05/13/26 | 679-0 on 05/19/26 | 481-6 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +17.96% since 02/13/26 | -3.17% since 03/16/26 | -11.11% since 03/16/26 | ||
| Low | 538-6 on 02/17/26 | 571-0 on 06/15/26 | 406-2 on 06/15/26 | ||
| High | 670-6 on 05/13/26 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +17.21% since 11/14/25 | +11.09% since 12/16/25 | -8.20% since 12/16/25 | ||
| Low | 513-2 on 01/02/26 | 526-2 on 01/02/26 | 406-2 on 06/15/26 | ||
| High | 670-6 on 05/13/26 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||