Wheat May '26 (ZWK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK26 | XWK26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 592-0 | 592-0 | 452-4 | ||
| High | 595-0 | 594-5 | 459-4 | ||
| Low | 585-2 | 585-6 | 452-2 | ||
| Latest | 590-4 | 589-6 | 458-0 | ||
| Change | -1-4 | -2-2 | +5-4 | ||
| % Change | -0.25% | -0.38% | +1.22% | ||
| Volume | 41,434 | 242 | 108,625 | ||
| 20-Day Average Volume | 77,911 | 582 | 129,673 | ||
| Previous Close | 592-0 | 592-0 | 452-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 594-6 | 594-6 | 465-7 | ||
| 20-Day Raw Stochastic | 38.70% | 39.57% | 28.17% | ||
| 20-Day Relative Strength | 51.75 | 52.00 | 48.22 | ||
| Weighted Alpha | -1.46 | -1.29 | -4.22 | ||
| Today's Opinion | 24% Buy | 24% Buy | 16% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 04/08/26 | +1.77% since 04/08/26 | +0.11% since 04/08/26 | ||
| Low | 567-4 on 04/10/26 | 567-2 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 595-0 on 04/15/26 | 594-5 on 04/15/26 | 460-4 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -3.91% since 03/13/26 | -3.79% since 03/13/26 | -4.13% since 03/13/26 | ||
| Low | 567-4 on 04/10/26 | 567-2 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 625-0 on 03/31/26 | 626-0 on 03/31/26 | 484-0 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +13.09% since 01/15/26 | +13.23% since 01/15/26 | +5.65% since 01/15/26 | ||
| Low | 518-4 on 01/21/26 | 518-6 on 01/21/26 | 433-4 on 01/16/26 | ||
| High | 641-6 on 03/09/26 | 641-5 on 03/09/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +11.85% since 10/15/25 | +12.00% since 10/15/25 | +2.57% since 10/15/25 | ||
| Low | 513-2 on 01/02/26 | 513-0 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 641-6 on 03/09/26 | 641-5 on 03/09/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||