Wheat May '26 (ZWK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK26 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 526-4 | 515-0 | 423-6 | ||
| High | 530-4 | 519-3 | 424-4 | ||
| Low | 526-0 | 514-3 | 422-4 | ||
| Latest | 529-4 | 518-4 | 424-0 | ||
| Change | +3-0 | +3-0 | unch | ||
| % Change | +0.57% | +0.58% | unch | ||
| Volume | 3,946 | 158 | 17,927 | ||
| 20-Day Average Volume | 22,922 | 342 | 181,542 | ||
| Previous Close | 526-4 | 515-4 | 424-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 524-5 | 513-4 | 434-4 | ||
| 20-Day Raw Stochastic | 64.71% | 66.20% | 18.18% | ||
| 20-Day Relative Strength | 49.61 | 49.33 | 40.22 | ||
| Weighted Alpha | -15.94 | -16.44 | -10.64 | ||
| Today's Opinion | 40% Sell | 32% Sell | 80% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 01/15/26 | +1.62% since 01/15/26 | +0.83% since 01/15/26 | ||
| Low | 518-4 on 01/21/26 | 507-2 on 01/21/26 | 420-0 on 01/16/26 | ||
| High | 531-4 on 01/16/26 | 520-6 on 01/20/26 | 427-6 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 12/23/25 | +0.34% since 12/23/25 | -5.31% since 12/23/25 | ||
| Low | 513-2 on 01/02/26 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 538-6 on 01/12/26 | 527-6 on 01/12/26 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -1.67% since 10/23/25 | -1.80% since 10/23/25 | -3.97% since 10/23/25 | ||
| Low | 513-2 on 01/02/26 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 576-4 on 11/05/25 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -10.29% since 07/23/25 | -10.52% since 07/23/25 | -2.53% since 07/23/25 | ||
| Low | 513-2 on 01/02/26 | 501-1 on 01/02/26 | 410-0 on 08/12/25 | ||
| High | 595-2 on 07/24/25 | 583-5 on 07/24/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||