Wheat May '26 (ZWK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK26 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 600-0 | 444-4 | ||
| High | 647-0 | 607-6 | 450-0 | ||
| Low | 647-0 | 600-0 | 444-4 | ||
| Latest | 647-0s | 603-4 | 449-0 | ||
| Change | -18-0 | +3-6 | +7-4 | ||
| % Change | -2.71% | +0.63% | +1.70% | ||
| Volume | 11 | 102 | 30,732 | ||
| 20-Day Average Volume | 13,587 | 321 | 164,530 | ||
| Previous Close | 665-0 | 599-6 | 441-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 621-5 | 599-1 | 441-6 | ||
| 20-Day Raw Stochastic | 73.01% | 57.04% | 85.98% | ||
| 20-Day Relative Strength | 59.16 | 47.11 | 45.85 | ||
| Weighted Alpha | +16.05 | -0.06 | -2.83 | ||
| Today's Opinion | 100% Buy | 40% Sell | 32% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.52% since 05/07/26 | +2.40% since 06/26/26 | +1.64% since 06/26/26 | ||
| Low | 606-4 on 05/08/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 670-6 on 05/13/26 | 608-2 on 07/01/26 | 450-0 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +9.29% since 04/14/26 | +1.88% since 06/05/26 | +0.62% since 06/05/26 | ||
| Low | 582-6 on 04/17/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 670-6 on 05/13/26 | 626-0 on 06/18/26 | 451-4 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +17.96% since 02/13/26 | -2.56% since 04/06/26 | -7.09% since 04/06/26 | ||
| Low | 538-6 on 02/17/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 670-6 on 05/13/26 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +17.21% since 11/14/25 | +10.45% since 01/06/26 | -2.82% since 01/06/26 | ||
| Low | 513-2 on 01/02/26 | 545-6 on 01/07/26 | 425-6 on 06/30/26 | ||
| High | 670-6 on 05/13/26 | 699-5 on 05/14/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||