Wheat May '26 (ZWK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK26 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 545-0 | 538-1 | 428-0 | ||
| High | 558-6 | 553-3 | 431-4 | ||
| Low | 543-4 | 536-0 | 427-0 | ||
| Latest | 558-4s | 552-4s | 431-2s | ||
| Change | +13-2 | +15-2 | +3-6 | ||
| % Change | +2.43% | +2.84% | +0.88% | ||
| Volume | 119,151 | 875 | 275,625 | ||
| 20-Day Average Volume | 51,200 | 491 | 196,840 | ||
| Previous Close | 545-2 | 537-2 | 427-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 536-7 | 527-3 | 427-6 | ||
| 20-Day Raw Stochastic | 99.38% | 98.10% | 70.31% | ||
| 20-Day Relative Strength | 61.70 | 62.50 | 48.74 | ||
| Weighted Alpha | -12.97 | -12.82 | -9.60 | ||
| Today's Opinion | 72% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 48% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 02/05/26 | +3.22% since 02/05/26 | -0.86% since 02/05/26 | ||
| Low | 534-2 on 02/10/26 | 524-3 on 02/10/26 | 425-2 on 02/11/26 | ||
| High | 558-6 on 02/12/26 | 553-3 on 02/12/26 | 436-0 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +6.84% since 01/12/26 | +8.07% since 01/12/26 | +2.31% since 01/12/26 | ||
| Low | 518-4 on 01/21/26 | 507-2 on 01/21/26 | 417-2 on 01/13/26 | ||
| High | 558-6 on 02/12/26 | 553-3 on 02/12/26 | 436-0 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -0.98% since 11/12/25 | unch since 11/12/25 | -4.01% since 11/12/25 | ||
| Low | 513-2 on 01/02/26 | 501-1 on 01/02/26 | 417-2 on 01/13/26 | ||
| High | 573-0 on 11/18/25 | 563-0 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +0.13% since 08/12/25 | +1.38% since 08/12/25 | +4.61% since 08/12/25 | ||
| Low | 513-2 on 01/02/26 | 501-1 on 01/02/26 | 410-2 on 08/14/25 | ||
| High | 576-4 on 11/05/25 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||