Wheat May '26 (ZWK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK26 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 599-4 | 597-4 | 466-6 | ||
| High | 602-0 | 601-7 | 468-4 | ||
| Low | 597-6 | 597-4 | 466-0 | ||
| Latest | 600-2 | 599-5 | 467-4 | ||
| Change | +2-4 | +1-7 | +0-2 | ||
| % Change | +0.42% | +0.31% | +0.05% | ||
| Volume | 3,587 | 130 | 11,460 | ||
| 20-Day Average Volume | 91,816 | 771 | 230,121 | ||
| Previous Close | 597-6 | 597-6 | 467-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 594-1 | 594-2 | 457-7 | ||
| 20-Day Raw Stochastic | 46.28% | 47.33% | 77.62% | ||
| 20-Day Relative Strength | 56.96 | 57.15 | 59.81 | ||
| Weighted Alpha | +2.29 | +2.47 | +3.15 | ||
| Today's Opinion | 64% Buy | 48% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 03/19/26 | -1.15% since 03/19/26 | -0.37% since 03/19/26 | ||
| Low | 577-6 on 03/23/26 | 578-0 on 03/23/26 | 456-4 on 03/23/26 | ||
| High | 609-2 on 03/20/26 | 609-1 on 03/20/26 | 473-6 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +4.48% since 02/26/26 | +4.61% since 02/26/26 | +5.52% since 02/26/26 | ||
| Low | 564-4 on 03/04/26 | 564-4 on 03/04/26 | 440-2 on 03/04/26 | ||
| High | 641-6 on 03/09/26 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +13.09% since 12/26/25 | +13.24% since 12/26/25 | +2.13% since 12/26/25 | ||
| Low | 513-2 on 01/02/26 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 641-6 on 03/09/26 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +9.09% since 09/26/25 | +9.22% since 09/26/25 | +4.46% since 09/26/25 | ||
| Low | 513-2 on 01/02/26 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 641-6 on 03/09/26 | 641-5 on 03/09/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||