Wheat May '26 (ZWK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK26 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 633-4 | 641-3 | 485-0 | ||
| High | 633-4 | 650-3 | 487-4 | ||
| Low | 614-6 | 623-5 | 477-2 | ||
| Latest | 616-4s | 626-7 | 480-0s | ||
| Change | -13-0 | -14-1 | -5-6 | ||
| % Change | -2.07% | -2.20% | -1.18% | ||
| Volume | 62 | 1,199 | 180,357 | ||
| 20-Day Average Volume | 45,883 | 624 | 209,156 | ||
| Previous Close | 629-4 | 641-0 | 485-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 605-4 | 615-1 | 465-0 | ||
| 20-Day Raw Stochastic | 52.13% | 52.74% | 80.77% | ||
| 20-Day Relative Strength | 54.48 | 54.71 | 60.45 | ||
| Weighted Alpha | +9.28 | +9.67 | +4.68 | ||
| Today's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.01% since 04/28/26 | -4.69% since 04/28/26 | +0.95% since 04/28/26 | ||
| Low | 614-6 on 05/05/26 | 623-5 on 05/05/26 | 471-2 on 04/30/26 | ||
| High | 661-4 on 04/29/26 | 671-1 on 04/29/26 | 487-4 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +3.05% since 04/02/26 | +2.85% since 04/02/26 | +3.62% since 04/02/26 | ||
| Low | 567-4 on 04/10/26 | 577-4 on 04/10/26 | 448-4 on 04/10/26 | ||
| High | 661-4 on 04/29/26 | 671-1 on 04/29/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +13.33% since 02/05/26 | +13.00% since 02/05/26 | +6.84% since 02/05/26 | ||
| Low | 534-2 on 02/10/26 | 544-3 on 02/10/26 | 441-6 on 02/11/26 | ||
| High | 661-4 on 04/29/26 | 671-1 on 04/29/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +6.94% since 11/05/25 | +7.16% since 11/05/25 | +3.34% since 11/05/25 | ||
| Low | 513-2 on 01/02/26 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 661-4 on 04/29/26 | 671-1 on 04/29/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||