Wheat May '26 (ZWK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK26 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 695-7 | 486-2 | ||
| High | 647-0 | 711-0 | 492-0 | ||
| Low | 647-0 | 659-7 | 479-2 | ||
| Latest | 647-0s | 678-0s | 487-4s | ||
| Change | -18-0 | -18-2 | unch | ||
| % Change | -2.71% | -2.62% | unch | ||
| Volume | 11 | 1,695 | 257,469 | ||
| 20-Day Average Volume | 13,587 | 810 | 219,169 | ||
| Previous Close | 665-0 | 696-2 | 487-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 621-5 | 640-2 | 460-6 | ||
| 20-Day Raw Stochastic | 73.01% | 75.82% | 93.21% | ||
| 20-Day Relative Strength | 59.16 | 59.74 | 62.67 | ||
| Weighted Alpha | +16.05 | +17.54 | +7.85 | ||
| Today's Opinion | 100% Buy | 80% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.52% since 05/07/26 | -0.70% since 07/17/26 | +4.28% since 07/17/26 | ||
| Low | 606-4 on 05/08/26 | 659-7 on 07/24/26 | 469-0 on 07/21/26 | ||
| High | 670-6 on 05/13/26 | 711-0 on 07/24/26 | 492-0 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +9.29% since 04/14/26 | +13.76% since 06/24/26 | +12.13% since 06/24/26 | ||
| Low | 582-6 on 04/17/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 670-6 on 05/13/26 | 711-0 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +17.96% since 02/13/26 | +7.58% since 04/24/26 | +0.67% since 04/24/26 | ||
| Low | 538-6 on 02/17/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 670-6 on 05/13/26 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +17.21% since 11/14/25 | +20.00% since 01/23/26 | +7.08% since 01/23/26 | ||
| Low | 513-2 on 01/02/26 | 556-1 on 02/04/26 | 425-6 on 06/30/26 | ||
| High | 670-6 on 05/13/26 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||