Wheat May '26 (ZWK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK26 | XWK26 | ZCK26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 568-2 | 569-4 | 442-4 | ||
| High | 572-0 | 572-7 | 445-0 | ||
| Low | 568-0 | 569-1 | 442-4 | ||
| Latest | 571-6 | 571-1 | 444-4 | ||
| Change | +3-4 | +2-7 | +0-6 | ||
| % Change | +0.62% | +0.51% | +0.17% | ||
| Volume | 3,436 | 73 | 6,360 | ||
| 20-Day Average Volume | 95,246 | 483 | 196,199 | ||
| Previous Close | 568-2 | 568-2 | 443-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 561-3 | 561-3 | 440-7 | ||
| 20-Day Raw Stochastic | 54.90% | 52.60% | 56.76% | ||
| 20-Day Relative Strength | 57.25 | 56.87 | 53.01 | ||
| Weighted Alpha | -5.82 | -6.08 | -5.26 | ||
| Today's Opinion | 56% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 02/26/26 | -0.72% since 02/26/26 | +0.23% since 02/26/26 | ||
| Low | 564-4 on 03/04/26 | 564-4 on 03/04/26 | 440-2 on 03/04/26 | ||
| High | 603-6 on 03/02/26 | 604-4 on 03/02/26 | 452-4 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +5.06% since 02/05/26 | +4.85% since 02/05/26 | +0.34% since 02/05/26 | ||
| Low | 534-2 on 02/10/26 | 534-5 on 02/10/26 | 434-0 on 02/11/26 | ||
| High | 603-6 on 03/02/26 | 604-4 on 03/02/26 | 452-4 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +5.25% since 12/05/25 | +5.04% since 12/05/25 | -1.71% since 12/05/25 | ||
| Low | 513-2 on 01/02/26 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 603-6 on 03/02/26 | 604-4 on 03/02/26 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +4.57% since 09/05/25 | +4.37% since 09/05/25 | -0.61% since 09/05/25 | ||
| Low | 513-2 on 01/02/26 | 513-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 603-6 on 03/02/26 | 604-4 on 03/02/26 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||