Wheat May '26 (ZWK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK26 | XWH26 | ZCH26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 547-0 | 539-5 | 446-2 | ||
| High | 548-4 | 541-2 | 448-0 | ||
| Low | 541-6 | 534-1 | 444-0 | ||
| Latest | 543-0s | 535-6s | 444-6s | ||
| Change | -4-2 | -4-4 | -2-4 | ||
| % Change | -0.78% | -0.83% | -0.56% | ||
| Volume | 16,354 | 308 | 100,378 | ||
| 20-Day Average Volume | 22,542 | 326 | 196,872 | ||
| Previous Close | 547-2 | 540-2 | 447-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 553-0 | 544-1 | 444-6 | ||
| 20-Day Raw Stochastic | 14.29% | 18.35% | 45.56% | ||
| 20-Day Relative Strength | 45.74 | 46.93 | 51.49 | ||
| Weighted Alpha | -13.06 | -13.24 | -1.31 | ||
| Today's Opinion | 48% Sell | 40% Sell | 64% Buy | ||
| Previous Opinion | 48% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 11/28/25 | -0.51% since 11/28/25 | -0.67% since 11/28/25 | ||
| Low | 538-0 on 12/02/25 | 529-5 on 12/02/25 | 441-6 on 12/04/25 | ||
| High | 551-0 on 12/02/25 | 544-2 on 12/02/25 | 452-2 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | -5.81% since 11/05/25 | -5.68% since 11/05/25 | -1.06% since 11/05/25 | ||
| Low | 538-0 on 12/02/25 | 529-5 on 12/02/25 | 434-4 on 11/24/25 | ||
| High | 576-0 on 11/06/25 | 564-5 on 11/06/25 | 457-0 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | -0.64% since 09/05/25 | unch since 09/05/25 | +1.89% since 09/05/25 | ||
| Low | 520-6 on 10/14/25 | 508-7 on 10/14/25 | 425-4 on 10/14/25 | ||
| High | 576-4 on 11/05/25 | 568-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -11.17% since 06/05/25 | -10.78% since 06/05/25 | -4.15% since 06/05/25 | ||
| Low | 520-6 on 10/14/25 | 508-7 on 10/14/25 | 410-0 on 08/12/25 | ||
| High | 645-2 on 06/20/25 | 634-3 on 06/20/25 | 465-4 on 06/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||