Wheat May '26 (ZWK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK26 | XWU26 | ZCZ26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 654-1 | 472-0 | ||
| High | 647-0 | 677-1 | 484-2 | ||
| Low | 647-0 | 653-0 | 471-4 | ||
| Last | 647-0s | 674-6s | 483-2s | ||
| Change | -18-0 | +22-0 | +11-2 | ||
| Percent Change | -2.71% | +3.37% | +2.38% | ||
| Volume | 11 | 561 | 221,213 | ||
| 20-Day Average Volume | 13,587 | 773 | 225,768 | ||
| Previous | 665-0 | 652-6 | 472-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 621-5 | 658-5 | 472-3 | ||
| 20-Day Raw Stochastic | 73.01% | 56.91% | 74.82% | ||
| 20-Day Relative Strength | 59.16 | 57.62 | 57.25 | ||
| Weighted Alpha | +16.05 | +20.05 | +7.41 | ||
| Today's Opinion | 100% Buy | 64% Buy | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.52% since 05/07/26 | +5.47% since 08/07/26 | +4.60% since 08/07/26 | ||
| Low | 606-4 on 05/08/26 | 626-7 on 08/11/26 | 457-4 on 08/11/26 | ||
| High | 670-6 on 05/13/26 | 677-1 on 08/14/26 | 484-2 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +9.29% since 04/14/26 | +4.61% since 07/14/26 | +4.94% since 07/14/26 | ||
| Low | 582-6 on 04/17/26 | 626-7 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 670-6 on 05/13/26 | 711-0 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +17.96% since 02/13/26 | +0.45% since 05/14/26 | -1.63% since 05/14/26 | ||
| Low | 538-6 on 02/17/26 | 574-4 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 670-6 on 05/13/26 | 711-0 on 07/24/26 | 500-6 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +17.21% since 11/14/25 | +18.64% since 02/13/26 | +4.04% since 02/13/26 | ||
| Low | 513-2 on 01/02/26 | 562-3 on 02/17/26 | 425-6 on 06/30/26 | ||
| High | 670-6 on 05/13/26 | 711-0 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||