Wheat May '26 (ZWK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZWK26 | XWN26 | ZCN26 | ||
| Company | Wheat | Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 647-0 | 640-0 | 458-2 | ||
| High | 647-0 | 641-0 | 461-4 | ||
| Low | 647-0 | 635-6 | 457-0 | ||
| Latest | 647-0s | 638-3 | 458-4 | ||
| Change | -18-0 | -7-7 | -4-6 | ||
| % Change | -2.71% | -1.22% | -1.03% | ||
| Volume | 11 | 245 | 50,068 | ||
| 20-Day Average Volume | 13,587 | 833 | 214,880 | ||
| Previous Close | 665-0 | 646-2 | 463-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 621-5 | 645-4 | 472-1 | ||
| 20-Day Raw Stochastic | 73.01% | 40.21% | 10.77% | ||
| 20-Day Relative Strength | 59.16 | 51.91 | 45.40 | ||
| Weighted Alpha | +16.05 | +9.94 | -1.41 | ||
| Today's Opinion | 100% Buy | 16% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.52% since 05/07/26 | -3.95% since 05/18/26 | -3.88% since 05/18/26 | ||
| Low | 606-4 on 05/08/26 | 635-6 on 05/26/26 | 457-0 on 05/26/26 | ||
| High | 670-6 on 05/13/26 | 679-0 on 05/19/26 | 481-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +9.29% since 04/14/26 | +3.49% since 04/24/26 | -1.08% since 04/24/26 | ||
| Low | 582-6 on 04/17/26 | 604-7 on 05/07/26 | 455-0 on 05/15/26 | ||
| High | 670-6 on 05/13/26 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +17.96% since 02/13/26 | +9.66% since 02/26/26 | +1.61% since 02/26/26 | ||
| Low | 538-6 on 02/17/26 | 574-0 on 03/04/26 | 448-4 on 04/10/26 | ||
| High | 670-6 on 05/13/26 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +17.21% since 11/14/25 | +14.43% since 11/26/25 | +0.11% since 11/26/25 | ||
| Low | 513-2 on 01/02/26 | 526-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 670-6 on 05/13/26 | 687-7 on 05/14/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||