Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '24 (ZSX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Pushing Higher Early on Wednesday

Soybeans are trading with gains of 9 to 10 cents so far on Wednesday. Futures slipped lower at midday, with contracts closing 5 to 6 cents in the red on Tuesday. Tuesdays preliminary open interest was up 5,374 contracts. The cmdtyView national average Cash Bean price was down 4 3/4 cents at $9.56 1/4. Soymeal futures were down $2.20 to $2.70/ton, as Soy Oil was 30 to 43 points higher. President Trump announced a preliminary trade deal with Indonesia on Tuesday, reportedly including commitments to purchase $4.5 billion in ag products.

Crop Progress rating improvement came in IL (+15), with MO (+10), ND (6), MN (+5), and IA (+1) all seeing stronger ratings. Conditions in MI were down 7, with SD slipping 3 and NE 1 point lower. 

NOPA from Tuesday morning showed a total of 185.7 mbu of soybeans crushed in June, above trade estimates. That was down 3.69% from May, but up 5.76% from last year and a June record. Soybean oil stocks were tallied at 1.366 billion lbs. 

July... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,365/2,150
First Notice Date
10/31/24
Expiration Date
11/14/24 (expired)

Seasonal Chart

Soybean Nov '24
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
430,781 (+5,284)
453,142 (+2,048)
Non-Commercials - Long / Short
182,512 (-233)
144,444 (+3,032)
Producers - Long / Short
286,866 (+5,884)
422,887 (+526)
Swap Dealers - Long / Short
126,018 (-3,225)
12,358 (-1,103)
Managed Money - Long / Short
119,999 (-2,466)
112,815 (+4,251)
Other Reportables - Long / Short
62,513 (+2,233)
31,629 (-1,219)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
963-6 +2.28%
on 10/30/24
1030-0 -4.30%
on 11/08/24
-10-2 (-1.03%)
since 10/14/24
3-Month
955-0 +3.22%
on 08/16/24
1069-6 -7.85%
on 09/30/24
+17-2 (+1.78%)
since 08/14/24
52-Week
955-0 +3.22%
on 08/16/24
1317-0 -25.15%
on 11/21/23
-325-6 (-24.84%)
since 11/14/23

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Pushing Higher Early on Wednesday

Soybeans are trading with gains of 9 to 10 cents so far on Wednesday. Futures slipped lower at midday, with contracts closing 5 to 6 cents in the red on Tuesday. Tuesdays preliminary open interest was...

ZSPAUS.CM : 9.6691 (+1.12%)
ZLZ25 : 54.34 (-0.11%)
ZMZ25 : 283.4 (+1.40%)
ZSX25 : 1012-0 (+1.02%)
ZSQ25 : 1004-4 (+0.95%)
ZSU25 : 996-4 (+0.94%)
ZSPX25US.CM : 9.5410 (+1.19%)
Corn Bulls Trying to Take Control on Wednesday

Corn price action is 4 to 6 cents higher so far on Wednesday morning. Futures held onto gains heading into the Tuesday close, as contracts were up 1 to 2 cents in the nearbys. Preliminary open interest...

ZCZ25 : 423-2 (+0.83%)
ZCZ25 : 423-2 (+0.83%)
ZCU25 : 405-0 (+0.93%)
ZCPZ25US.CM : 3.9042 (+0.95%)
ZCPAUS.CM : 3.9147 (+0.99%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Sticking Close to Steady on Wednesday Morning

Wheat is showing slight mixed action on Wednesday AM trade, with most contracts steady. The wheat complex was mixed across the three markets on Tuesday. Chicago SRW wheat was down 3 to 4 cents at the close....

KEZ25 : 543-0 (-0.55%)
KEU25 : 521-0 (-0.53%)
MWU25 : 6.0150 (+0.04%)
ZWU25 : 536-6 (-0.23%)
ZWZ25 : 557-2 (-0.27%)
Soybeans Fall on Tuesday

Soybeans slipped lower at midday, with contracts closing 5 to 6 cents in the red on Tuesday. The cmdtyView national average Cash Bean price was down 4 3/4 cents at $9.56 1/4. Soymeal futures were down...

ZSPAUS.CM : 9.6691 (+1.12%)
ZLZ25 : 54.34 (-0.11%)
ZMZ25 : 283.4 (+1.40%)
ZSX25 : 1012-0 (+1.02%)
ZSQ25 : 1004-4 (+0.95%)
ZSU25 : 996-4 (+0.94%)
ZSPX25US.CM : 9.5410 (+1.19%)
Corn Holds onto Turnaround Tuesday Strength

Corn futures held onto gains heading into the Tuesday close, as contracts were up 1 to 2 cents in the nearbys. The front month CmdtyView national average Cash Corn price was up 1 1/4 cents at $3.88 3/4....

ZCZ25 : 423-2 (+0.83%)
ZCZ25 : 423-2 (+0.83%)
ZCU25 : 405-0 (+0.93%)
ZCPZ25US.CM : 3.9042 (+0.95%)
ZCPAUS.CM : 3.9147 (+0.99%)
Wheat Closes with Mixed Trade on Tuesday

The wheat complex was mixed across the three markets on Tuesday. Chicago SRW wheat was down 3 to 4 cents at the close. KC HRW futures saw fractionally higher trade into the closing bell. MPLS spring wheat...

KEZ25 : 543-0 (-0.55%)
KEU25 : 521-0 (-0.53%)
MWU25 : 6.0150 (+0.04%)
ZWU25 : 536-6 (-0.23%)
ZWZ25 : 557-2 (-0.27%)
Pure Hedge - Livestock and Grain

The Grains Need Significant Trade Deals Completed - Easiest Path for the Cattle Markets is Lower

Lean Hogs Hold Key Support

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEQ25 : 105.200 (+1.23%)
Walsh Pure Technicals - Pure Hedge Division

Grain Technicals

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 993-2
2nd Resistance Point 991-6
1st Resistance Point 988-6
Last Price 985-6s
1st Support Level 984-2
2nd Support Level 982-6
3rd Support Level 979-6

See More

52-Week High 1317-0
Fibonacci 61.8% 1178-6
Fibonacci 50% 1136-0
Fibonacci 38.2% 1093-2
Last Price 985-6s
52-Week Low 955-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar