Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Nov '24 (ZSX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Post Turnaround Tuesday Gains

Soybeans backed off the early Tuesday highs, but contracts still managed to close with fractional to 6 ½ cent gains. CmdtyView’s national front month Cash Bean price was up 6 3/4 cents at $9.43 3/4. Soymeal futures closed the session steady to $2.60/ton higher. Soy Oil futures were up 36 to 72 points on the session. 

Brazil is expected to see decent amounts of rainfall this next week for much of the country. The outlook for December 11 through 19 shows less widespread rainfall totals.

The monthly Fats & Oils report showed 215.76 mbu of soybeans crushed for bean oil during October, which was an all-time record and above the trade’s estimate of 210.9 mbu. That was also 15.7% above the September crush and 7.15% above last year. Soybean oil stocks totaled 1.485 billion lbs, a 1.1% from last year and last month.

Jan 25 Soybeans  closed at $9.91 3/4, up 6 1/2 cents,

Nearby Cash  was $9.43 3/4, up 6 3/4 cents,

Mar 25 Soybeans  closed at $9.97 1/4, up 6 1/4 cen... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
10/31/24
Expiration Date
11/14/24 (expired)

Seasonal Chart

Soybean Nov '24
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Nov 26, 2024

View Chart Details
Commercials - Long / Short
528,329 (+3,771)
405,104 (-10,377)
Non-Commercials - Long / Short
159,925 (-8,209)
265,862 (+11,397)
Producers - Long / Short
359,462 (+1,053)
362,163 (-12,995)
Swap Dealers - Long / Short
132,070 (-1,773)
6,144 (-1,873)
Managed Money - Long / Short
106,652 (-5,409)
165,118 (+4,535)
Other Reportables - Long / Short
53,273 (-2,800)
100,744 (+6,862)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
963-6 +2.28%
on 10/30/24
1030-0 -4.30%
on 11/08/24
-10-2 (-1.03%)
since 10/14/24
3-Month
955-0 +3.22%
on 08/16/24
1069-6 -7.85%
on 09/30/24
+17-2 (+1.78%)
since 08/14/24
52-Week
955-0 +3.22%
on 08/16/24
1317-0 -25.15%
on 11/21/23
-325-6 (-24.84%)
since 11/14/23

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Closes with Tuesday Losses

The corn market ended the Tuesday session with losses after a stronger overnight session. Contracts were down fractionally to 1 ¼ cents on the day. The national average Cash Corn price from cmdtyView...

ZCPAUS.CM : 4.0457 (+0.04%)
ZCZ24 : 421-4 (-0.41%)
ZCZ24 : 421-4 (-0.41%)
ZCH25 : 430-4 (-0.40%)
Soybeans Post Turnaround Tuesday Gains

Soybeans backed off the early Tuesday highs, but contracts still managed to close with fractional to 6 ½ cent gains. CmdtyView’s national front month Cash Bean price was up 6 3/4 cents at $9.43 3/4....

ZLF25 : 41.67 (-1.12%)
ZMF25 : 289.3 (-0.38%)
ZSPAUS.CM : 9.4277 (+0.72%)
ZSF25 : 983-2 (-0.86%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 989-6 (-0.75%)
Wheat Closes with Mostly Higher Trade

The wheat complex ended the Tuesday session with contracts mostly higher. Chicago SRW futures were the exception, fractionally mixed across the board. KC HRW contracts were up 3/4 to 2 1/4 cents across...

KEH25 : 537-0 (-0.88%)
MWZ24 : 569-0s (+1.61%)
KEZ24 : 524-6s (+0.19%)
ZWZ24 : 541-0 (+0.79%)
ZWH25 : 543-0 (-0.82%)
Shootin' the Bull on a little bit of everything

It appears that some are anxious to own even higher priced cattle, but seemingly those who do are not placing them on feed, but further backgrounding them as the lighter weights were either not available...

Wheat Backing off Highs at Midday

The wheat complex is backing off the early strength on Tuesday, with the three markets holding slight gains at midday. Chicago SRW futures are up fractionally in the nearbys, with thin Dec up 7 ¼. KC...

KEH25 : 537-0 (-0.88%)
MWZ24 : 569-0s (+1.61%)
KEZ24 : 524-6s (+0.19%)
ZWZ24 : 541-0 (+0.79%)
ZWH25 : 543-0 (-0.82%)
Corn Leaking Lower at Midday

The corn market is slipping with fractional losses at Tuesday’s midday, with futures fading off the early session lows. There were 111 deliveries against December corn futures overnight, all by an R.J.O...

ZCPAUS.CM : 4.0457 (+0.04%)
ZCZ24 : 421-4 (-0.41%)
ZCZ24 : 421-4 (-0.41%)
ZCH25 : 430-4 (-0.40%)
Soybeans Holding Turnaround Tuesday Gains at Midday

Soybeans are backing off the early Tuesday highs, but still posting midday gains of 2 to 5 cents. CmdtyView’s national front month Cash Bean price is up 5 ½ cents at $9.42 3/4. Soymeal futures is trying...

ZLF25 : 41.67 (-1.12%)
ZMF25 : 289.3 (-0.38%)
ZSPAUS.CM : 9.4277 (+0.72%)
ZSF25 : 983-2 (-0.86%)
ZSX24 : 985-6s (-1.84%)
ZSH25 : 989-6 (-0.75%)
European Commodities: A Bearish Sign for Coffee Prices

Weakness in Brazil's currency is helping to give shorts the edge in the coffee market, while cocoa looks vulnerable to sharp reversals.

CAH25 : 7,446 (+0.95%)
XBH25 : 205.25 (-0.36%)
RMF25 : 4,598 (-0.61%)
Q3Y00 : 3,086.90s (+0.50%)
GXZ24 : 140.70 (-0.38%)
Grains find their footing in the overnight trade

Grain markets were relatively mute to start the new month but are finding their footing in the early morning trade. Can the momentum continue through the session?

Wheat Popping Higher on Tuesday Morning

The wheat complex is starting off Tuesday trade with some strength. The three exchanges were was mostly lower on Monday, with the nearby Dec winter wheats seeing gains. Chicago SRW futures were down fractionally...

KEH25 : 537-0 (-0.88%)
MWZ24 : 569-0s (+1.61%)
KEZ24 : 524-6s (+0.19%)
ZWZ24 : 541-0 (+0.79%)
ZWH25 : 543-0 (-0.82%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 993-2
2nd Resistance Point 991-6
1st Resistance Point 988-6
Last Price 985-6s
1st Support Level 984-2
2nd Support Level 982-6
3rd Support Level 979-6

See More

52-Week High 1317-0
Fibonacci 61.8% 1178-6
Fibonacci 50% 1136-0
Fibonacci 38.2% 1093-2
Last Price 985-6s
52-Week Low 955-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar