or
Faster, Cleaner, Better.

Soybean Nov '24 (ZSX24)

985-6s -18-4 (-1.84%) 11/14/24 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Nov 14th, 2024
Day Low
985-6
Day High
990-2
Open 990-2
Previous Close 1004-2 1004-2
Volume 42 42
Open Interest 120 120
Stochastic %K 51.45% 51.45%
National Soybean Index 9.9462 9.9462
Weighted Alpha -23.21 -23.21
5-Day Change -29-6 (-2.93%) -29-6 (-2.93%)
52-Week Range 955-0 - 1317-0 955-0 - 1317-0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Soybean Futures Market News and Commentary

Soybeans Close with Weakness on Thursday

Soybean futures faced pressure post USDA release, as contracts were down 2 to 8 ¼ cents at the close. The cmdtyView Cash Bean price was 7 1/2 cents lower to $9.95 3/4. Soymeal futures were up 10 to 50 cents/ton, as Soy Oil posted losses of 28 to 41 points.  Bean oil saw some pressure ahead of an expected EPA announcement on RVOs reportedly set for Friday.

Export Sales data from this morning showed just 61,394 MT of old crop soybean business in the week of 6/5. That was a MY low. Indonesia was the buyer of 69,400 MT, with Egypt in for 58,500 MT, as unknown saw net reductions (switched to destinations) of 260,700 MT. Sales for 2025/26 were tallied at a 4-week high 58,086 MT. Combined old and new crop sales were the lowest since February 2024.

Soybean meal 2024/25 export business was tallied at 214,533 MT, a 5-week low. Sales for 2025/26 were 46,508 MT. Soybean oil sales were tallied at 5,585 MT for 2024/25, with net reductions of 1,488 MT for 2025/26. Total sales of 4,097... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,365/2,150
First Notice Date
10/31/24
Expiration Date
11/14/24 (expired)

Seasonal Chart

Soybean Nov '24
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
432,650 (+10,561)
477,027 (-6,198)
Non-Commercials - Long / Short
191,916 (-3,097)
131,969 (+9,517)
Producers - Long / Short
269,443 (+8,378)
432,421 (-8,588)
Swap Dealers - Long / Short
132,416 (-2,801)
13,815 (-2,594)
Managed Money - Long / Short
134,570 (-6,904)
99,966 (+19,411)
Other Reportables - Long / Short
57,346 (+3,807)
32,003 (-9,894)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
963-6 +2.28%
on 10/30/24
Period Open: 996-0
1030-0 -4.30%
on 11/08/24
-10-2 (-1.03%)
since 10/14/24
3-Month
955-0 +3.22%
on 08/16/24
Period Open: 968-4
1069-6 -7.85%
on 09/30/24
+17-2 (+1.78%)
since 08/14/24
52-Week
955-0 +3.22%
on 08/16/24
Period Open: 1311-4
1317-0 -25.15%
on 11/21/23
-325-6 (-24.84%)
since 11/14/23

More Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Wheat Closes with Mixed Action

The wheat complex posted mixed action on Thursday, as winter wheat contracts gave into weakness. Chicago SRW futures posted losses of 7 to 8 cents on the day. Kansas City HRW contracts were 2 to 4 cents...

KEU25 : 537-4s (-0.51%)
KEN25 : 522-6s (-0.67%)
MWN25 : 620-6s (+0.57%)
ZWN25 : 526-4s (-1.45%)
ZWU25 : 541-6s (-1.32%)
Corn Ends USDA Report Day with Gains

Corn futures closed with contracts fractional to 1 ½ cent gains across most contracts. The front month CmdtyView national average Cash Corn price was up 1 1/2 cents at $4.15. A wet forecast over the next...

ZCZ25 : 440-4s (+0.17%)
ZCU25 : 426-2s (+0.24%)
ZCN25 : 438-4s (+0.34%)
ZCPZ25US.CM : 4.0789 (+0.20%)
ZCPAUS.CM : 4.1490 (+0.37%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Soybeans Close with Weakness on Thursday

Soybean futures faced pressure post USDA release, as contracts were down 2 to 8 ¼ cents at the close. The cmdtyView Cash Bean price was 7 1/2 cents lower to $9.95 3/4. Soymeal futures were up 10 to 50...

ZSPAUS.CM : 9.9462 (-0.75%)
ZLZ25 : 48.19s (-0.68%)
ZMN25 : 294.5s (+0.10%)
ZSX25 : 1027-2s (-0.19%)
ZSN25 : 1042-2s (-0.79%)
ZSQ25 : 1041-0s (-0.43%)
ZSPX25US.CM : 9.6723 (+0.07%)
Markets Were on the Move in Thursday's Trade

Markets were relatively quiet in Wednesday's trade, but some range expansion was seen on Thursday in a few different markets. Here's what caught our eye in equities, energies, ags, and metals!

Pure Hedge - Livestock and Grain

WASDE Report Dud - Feeders Look Fragile

Soybeans Falling as USDA Leaves Estimates Alone

Soybean futures are falling on Thursday, with contracts down 7 to 12 cents so far, as nearby is leading the way. The cmdtyView Cash Bean price is 10 cents lower to $9.92. Soymeal futures are up 20 cents/ton,...

ZSPAUS.CM : 9.9462 (-0.75%)
ZLZ25 : 48.19s (-0.68%)
ZMN25 : 294.5s (+0.10%)
ZSX25 : 1027-2s (-0.19%)
ZSN25 : 1042-2s (-0.79%)
ZSQ25 : 1041-0s (-0.43%)
ZSPX25US.CM : 9.6723 (+0.07%)
Corn Showing Slight Losses Despite Lower USDA Carryout

Corn is trading with fractional to penny losses across most contracts on Thursday. The front month CmdtyView national average Cash Corn price is down ¾ cents at $4.13 1/2. A wet forecast over the next...

ZCZ25 : 440-4s (+0.17%)
ZCU25 : 426-2s (+0.24%)
ZCN25 : 438-4s (+0.34%)
ZCPZ25US.CM : 4.0789 (+0.20%)
ZCPAUS.CM : 4.1490 (+0.37%)
Wheat Falling Post-USDA Data

The wheat complex showing some weakness on Thursday, with Spring wheat immune so far at midday. Chicago SRW futures are down 7 to 8 cents at midday. Kansas City HRW contracts are 3 to 4 cents lower on...

KEU25 : 537-4s (-0.51%)
KEN25 : 522-6s (-0.67%)
MWN25 : 620-6s (+0.57%)
ZWN25 : 526-4s (-1.45%)
ZWU25 : 541-6s (-1.32%)
Crop Production

Crop Production - 2025-06-12

MWN25 : 620-6s (+0.57%)
ZSN25 : 1042-2s (-0.79%)
XBQ25 : 185.75s (-0.13%)
XEU25 : 63.97 (+0.16%)
SWQ25 : 466.30s (-1.37%)
ZSBAUS.CM : -0.4763 (+1.51%)
ZON25 : 379-6s (+0.93%)
ZRN25 : 13.735s (+0.48%)
MLU25 : 198.75s (-0.38%)
Y2N25 : 2,662s (unch)
ZCN25 : 438-4s (+0.34%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 993-2
2nd Resistance Point 991-6
1st Resistance Point 988-6
Last Price 985-6s
1st Support Level 984-2
2nd Support Level 982-6
3rd Support Level 979-6

See More

52-Week High 1317-0
Fibonacci 61.8% 1178-6
Fibonacci 50% 1136-0
Fibonacci 38.2% 1093-2
Last Price 985-6s
52-Week Low 955-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd