[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '20 (ZSX20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Slip Lower on Tuesday

Soybeans closed Tuesday with contracts 1 to 4 cents lower, as July expired with a 5 ¼ cent gains at $12.07 ¼. The cmdtyView national average Cash Bean price was down 3 3/4 cents $11.46. Soymeal futures saw late strength to close up 20 cents to $2.80, with Soy Oil futures 19 to 49 points lower. July futures expired for the complex at the close.

Crop Progress data from NASS showed 50% of the US soybean crop blooming by 7/12, up 6% from normal, with 19% setting pods and 6 percentage points faster than normal. Condition ratings were back up 1% at 65% gd/ex, with the Brugler500 index improving 2 to 367. Deterioration was noted in the I states, with IL down 5, as IN and IA was down 2, and MO down 3. There was some improvement in MN (+1), NE (+5) OH (+19) and ND (+1).

NOPA data will be released on Wednesday, with traders looking for 203.99 mbu of soybeans crushed among members in June. Bean oil stocks are seen at 1.653 bbu.

Brazil soybean production is seen at 180.57 MMT... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
10/30/20
Expiration Date
11/13/20 (expired)

Seasonal Chart

Soybean Nov '20
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
495,676 (+41,804)
581,261 (+80,206)
Non-Commercials - Long / Short
215,618 (+17,750)
102,811 (-18,430)
Producers - Long / Short
323,470 (+37,165)
524,759 (+73,560)
Swap Dealers - Long / Short
157,963 (+6,454)
42,259 (+8,461)
Managed Money - Long / Short
146,672 (+13,276)
77,093 (-18,154)
Other Reportables - Long / Short
68,946 (+4,474)
25,718 (-276)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1037-2 +10.05%
on 10/15/20
1150-2 -0.76%
on 11/11/20
+97-4 (+9.34%)
since 10/13/20
3-Month
894-0 +27.68%
on 08/14/20
1150-2 -0.76%
on 11/11/20
+242-0 (+26.90%)
since 08/13/20
52-Week
831-0 +37.36%
on 04/21/20
1150-2 -0.76%
on 11/11/20
+186-2 (+19.50%)
since 11/13/19

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Closes Tuesday with Modest Losses

Corn futures closed out the Tuesday session with contracts ¾ ti 2 ¾ cents lower, as July expired 4 cents lower at $4.33 3/4. The CmdtyView national average Cash Corn price was 2 1/4 cents lower at $4.08...

ZCZ26 : 460-4s (-0.59%)
ZCU26 : 438-4s (-0.57%)
ZCN26 : 433-6s (-0.91%)
ZCPZ26US.CM : 4.2330 (-0.64%)
ZCPAUS.CM : 4.0774 (-0.55%)
Soybeans Slip Lower on Tuesday

Soybeans closed Tuesday with contracts 1 to 4 cents lower, as July expired with a 5 ¼ cent gains at $12.07 ¼. The cmdtyView national average Cash Bean price was down 3 3/4 cents $11.46. Soymeal futures...

ZSPAUS.CM : 11.4590 (-0.33%)
ZLZ26 : 70.68s (-0.67%)
ZMZ26 : 316.3s (+0.41%)
ZSPX26US.CM : 11.2713 (-0.30%)
ZSX26 : 1191-0s (-0.31%)
ZSN26 : 1207-2s (+0.44%)
ZSQ26 : 1192-6s (-0.33%)
Wheat Extend Strength to Tuesday

The wheat complex posted gains across the three exchanges at the Tuesday close. Chicago SRW contracts were up 4 1/4 to 9 3/4 cents on the day. KC HRW futures were 7 1/2 to 11 3/4 cents higher at the close....

KEU26 : 678-0s (+1.76%)
KEN26 : 664-2s (+1.37%)
MWN26 : 6.0300s (unch)
ZWN26 : 631-2s (+0.68%)
ZWU26 : 645-0s (+1.53%)
Wheat BREAKS OUT While Corn Hits Key Target! What's Next With Heat Fading

Corn and soybeans slipped back lower while wheat led the charge higher. Where does that put us on the chart into the mid-week trade?

Grain Spreads: Wheat Revival

Geo-Political Tensions Provide Export Fears

Pure Hedge - Livestock and Grain

Have The Cattle Markets Chosen Their Path?

Shootin' the Bull about Anfractuous

The erosion of price is turning into a deluge.  Several contract months gapped lower on the opening.

Can A 38.2% Fibonacci Retracement Keep The Up Trend Intact.

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEQ26 : 231.425s (-1.41%)
Wheat Back to Rallying on Tuesday

The wheat complex is trading with gains across the three exchanges at midday. Chicago SRW contracts are up 10 to 12 cents higher so far on the day. KC HRW futures are 10 to 12 cents at midday. MPLS spring...

KEU26 : 678-0s (+1.76%)
KEN26 : 664-2s (+1.37%)
MWN26 : 6.0300s (unch)
ZWN26 : 631-2s (+0.68%)
ZWU26 : 645-0s (+1.53%)
Soybeans On the Lower Side at Tuesday’s Midday

Soybeans are showing 1 to 3 ¼ cent losses at midday. The cmdtyView national average Cash Bean price is down 3 cents $11.47 3/4. Soymeal futures are down a dime, with Soy Oil futures 49 points lower. July...

ZSPAUS.CM : 11.4590 (-0.33%)
ZLZ26 : 70.68s (-0.67%)
ZMZ26 : 316.3s (+0.41%)
ZSPX26US.CM : 11.2713 (-0.30%)
ZSX26 : 1191-0s (-0.31%)
ZSN26 : 1207-2s (+0.44%)
ZSQ26 : 1192-6s (-0.33%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1147-4
1st Resistance Point 1144-4
Last Price 1141-4s
1st Support Level 1139-0
2nd Support Level 1136-4
3rd Support Level N/A

See More

52-Week High 1150-2
Last Price 1141-4s
Fibonacci 61.8% 1028-2
Fibonacci 50% 990-5
Fibonacci 38.2% 953-0
52-Week Low 831-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.