Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '20 (ZSX20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Steady to Start Friday

Soybeans are trading near unchanged so far on Friday morning, as contracts are fractionally mixed. Futures posted 8 to 10 cent gains across most contracts on Thursday. Open interest was up 3,056 contracts. The cmdtyView national average Cash Bean price was 10 3/4 cents higher at $9.82. Soymeal futures were down $2.20 to $5 at midday, as Soy Oil futures were rallying 122 to 199 points. 

The markets will be off on Monday for the Martin Luther King Jr. Day holiday. They will open back up on Monday evening. 

Export Sales data from USDA, showed the third largest sales for the marketing year of 2.06 MMT in the week of January 8, exceeding estimates. That was the largest in 4 weeks and more than 4 times larger than the same week last year. China was the top buyer of 1.224 MMT, with Egypt buying 273,200 MT and 191,000 MT sold to Mexico. Sales for 2026/27 were 10,000 MT. Known sales to China, including the announced daily sales this week, have totaled 8.8 MMT. 

Soybean meal... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
10/30/20
Expiration Date
11/13/20 (expired)

Seasonal Chart

Soybean Nov '20
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
386,231 (+9,430)
476,546 (-12,144)
Non-Commercials - Long / Short
189,681 (-14,162)
84,911 (+2,879)
Producers - Long / Short
218,570 (+728)
437,004 (-13,773)
Swap Dealers - Long / Short
147,716 (+3,129)
19,597 (-3,944)
Managed Money - Long / Short
123,376 (-20,604)
57,569 (+3,597)
Other Reportables - Long / Short
66,305 (+6,442)
27,342 (-718)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1037-2 +10.05%
on 10/15/20
1150-2 -0.76%
on 11/11/20
+97-4 (+9.34%)
since 10/13/20
3-Month
894-0 +27.68%
on 08/14/20
1150-2 -0.76%
on 11/11/20
+242-0 (+26.90%)
since 08/13/20
52-Week
831-0 +37.36%
on 04/21/20
1150-2 -0.76%
on 11/11/20
+186-2 (+19.50%)
since 11/13/19

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Bouncing Back Early on Friday

Wheat is trading with early Friday AM gains, as the winter wheats lead the way. The wheat complex was under pressure across the three exchanges at the close. Chicago SRW futures saw weakness on Thursday,...

KEK26 : 535-6 (+1.32%)
KEH26 : 524-6 (+1.45%)
MWH26 : 5.6450 (+0.36%)
ZWH26 : 517-4 (+1.37%)
ZWK26 : 528-0 (+1.25%)
Soybeans Steady to Start Friday

Soybeans are trading near unchanged so far on Friday morning, as contracts are fractionally mixed. Futures posted 8 to 10 cent gains across most contracts on Thursday. Open interest was up 3,056 contracts....

ZSPAUS.CM : 9.8113 (-0.09%)
ZLH26 : 52.65 (-0.60%)
ZMH26 : 289.7 (+0.17%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1052-0 (-0.09%)
ZSK26 : 1063-2 (-0.09%)
Corn Ticking Higher on Friday Morning Trade

Corn price action is showing 1 to 2 cent gains so far on Friday morning. Futures closed the Thursday session with contracts down 1 to 2 cents in the front months. Preliminary open interest was up another...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 429-2 (+0.35%)
ZCH26 : 422-0 (+0.42%)
ZCPAUS.CM : 3.8421 (+0.47%)
What Was "In" Market Discussions Friday Morning?

Much of Friday morning, the discussion of global financial markets had to do with words starting with "In": Independence, Interest (rates), Increasing, etc.

$DXY : 99.25 (-0.07%)
ZCH26 : 422-0 (+0.42%)
ZWH26 : 517-4 (+1.37%)
ZSH26 : 1052-0 (-0.09%)
ZQF26 : 96.3625 (unch)
Soybeans Hold Gains into the Close on Bean Oil Strength

Soybeans posted 8 to 10 cent gains across most contracts on Thursday. The cmdtyView national average Cash Bean price was 10 3/4 cents higher at $9.82. Soymeal futures were down $2.20 to $5 at midday, as...

ZSPAUS.CM : 9.8113 (-0.09%)
ZLH26 : 52.65 (-0.60%)
ZMH26 : 289.7 (+0.17%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1052-0 (-0.09%)
ZSK26 : 1063-2 (-0.09%)
Wheat Falls Lower on Thursday

The wheat complex was under pressure across the three exchanges at the close. Chicago SRW futures saw weakness on Thursday, with contracts down 2 to 3 cents. KC HRW futures were 5 to 5 cents in the red...

KEK26 : 535-6 (+1.32%)
KEH26 : 524-6 (+1.45%)
MWH26 : 5.6450 (+0.36%)
ZWH26 : 517-4 (+1.37%)
ZWK26 : 528-0 (+1.25%)
Corn Closes with Losses Despite Export Business

Corn futures closed the Thursday session with contracts down 1 to 2 cents in the front months. The CmdtyView national average Cash Corn price was down 1 ½ cents at $3.82 1/2. USDA reported a couple private...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 429-2 (+0.35%)
ZCH26 : 422-0 (+0.42%)
ZCPAUS.CM : 3.8421 (+0.47%)
Pure Hedge - Livestock and Grain

Fats Feeders and Soybean Oil - Fats Feeders and Soybean Oil - Fats Feeders and Soybean Oil

Chart of the Day - March Corn

Corn broke out of a 3-month trading range this week on surprising USDA data...now what?

ZCH26 : 422-0 (+0.42%)
Shootin' the Bull about squeezing cattle feeders margins

An over 3 to 1 gain of feeder prices over fats today continues to increase negative margins.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1147-4
1st Resistance Point 1144-4
Last Price 1141-4s
1st Support Level 1139-0
2nd Support Level 1136-4
3rd Support Level N/A

See More

52-Week High 1150-2
Last Price 1141-4s
Fibonacci 61.8% 1028-2
Fibonacci 50% 990-5
Fibonacci 38.2% 953-0
52-Week Low 831-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar