Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Nov '20 (ZSX20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Soybean Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Soybean prices and Soybean futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Apr 7th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Soybean Historical Prices page.

Soybean Futures Market News and Commentary

Soybeans Slipping on Tuesday AM Trade

Soybeans are down 1 to 2 cents early on Tuesday. Futures posted gains on Monday, with contracts 3 to 5 1/2 cents higher at the post-Easter close. Open interest was up 3,222 contracts on Monday. The cmdtyView national average Cash Bean price was up 3 1/4 cents at $10.97 1/2. Soymeal futures were down $1 to $1.70 higher in the front months, with Soy Oil futures up 40 to 101 points on Monday.

USDA’s FGIS tallied soybean export shipments at 779,352 MT (28.64 mbu) during the week ending on April 2. That was 12.3% above the week prior but 4.6% below the same week last year. China was the top destination of 498,789 MT, with 95,852 MT headed to Mexico and 49,217 MT to Egypt. Marketing year exports for 2025/26 are 30.67 MMT (1.127 bbu) since September 1, which is now 26.3% below the same period last year.

AgRural estimates the Brazilian soybean crop at 82% harvested as of last Thursday, lagging the 87% harvest pace from the same week last year. 

May 26 Soybeans  closed at $... Read more

Spring filed with sprouts of corn via Shutterstock
Corn Starting Off Tuesday with Turnaround Losses

Corn prices are down 1 to 2 cents on Tuesday morning. Futures got a pop coming out of the Easter holiday weekend, with contracts closing 1 ¾ to 2 ½ cents...

ZCZ26 : 482-2 (-0.16%)
ZCN26 : 464-0 (-0.27%)
ZCK26 : 452-6 (-0.28%)
ZCPZ26US.CM : 4.4258 (-0.17%)
ZCPAUS.CM : 4.1304 (-0.30%)
Soybean field crop rows by oticki via iStock
Soybeans Slipping on Tuesday AM Trade

Soybeans are down 1 to 2 cents early on Tuesday. Futures posted gains on Monday, with contracts 3 to 5 1/2 cents higher at the post-Easter close. Open...

ZSPAUS.CM : 10.9845 (+0.09%)
ZLK26 : 70.13 (+0.26%)
ZMK26 : 316.2 (-0.13%)
ZSPX26US.CM : 10.9086 (+0.02%)
ZSX26 : 1157-2 (+0.02%)
ZSK26 : 1167-6 (+0.09%)
ZSN26 : 1184-2 (+0.08%)
Single stalk of wheat on white background by texturis via iStock
Wheat Sliding on Tuesday Morning

Wheat is extending weaker on Tuesday, despite weaker than expected conditions reported by NASS on Tuesday. The wheat complex was mostly lower on Monday...

KEN26 : 620-4 (-0.52%)
KEK26 : 604-6 (-0.58%)
MWK26 : 6.4175 (-0.43%)
ZWK26 : 593-0 (-0.38%)
ZWN26 : 603-6 (-0.45%)
Pig resting in pen on hay by Annette Meyer via Pixabay
Hogs Surge

Strong buying takes price sharply higher

Open corn cob with green leaves via Kwangmoozaa via iStock
Corn Bulls Hop Higher Out of the Long Weekend

Corn futures got a pop coming out of the Easter holiday weekend, with contracts closing 1 ¾ to 2 ½ cents in the green. The CmdtyView national average...

ZCZ26 : 482-2 (-0.16%)
ZCN26 : 464-0 (-0.27%)
ZCK26 : 452-6 (-0.28%)
ZCPZ26US.CM : 4.4258 (-0.17%)
ZCPAUS.CM : 4.1304 (-0.30%)
Field of wheat under a blue cloudy sky by Robin Via Pixabay
Wheat Starts the Week with Losses

The wheat complex was mostly lower on Monday across the three markets. Chicago SRW futures were mixed, with front months down 1 to 3 cents and back months...

KEN26 : 620-4 (-0.52%)
KEK26 : 604-6 (-0.58%)
MWK26 : 6.4175 (-0.43%)
ZWK26 : 593-0 (-0.38%)
ZWN26 : 603-6 (-0.45%)
Crown Castle's Q1 2026 Earnings: What to Expect

Crown Castle will release its first-quarter earnings soon, and analysts anticipate a low double-digit FFO dip.

$SPX : 6,611.83 (+0.44%)
CCI : 86.16 (-0.47%)
XLRE : 41.55 (-0.50%)
Here's What to Expect From Ecolab's Next Earnings Report

Ecolab will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth.

$SPX : 6,611.83 (+0.44%)
ECL : 267.03 (+1.04%)
XLB : 49.96 (-0.52%)
Here's What to Expect From Pentair's Next Earnings Report

Pentair will release its first-quarter earnings soon, and analysts anticipate a single-digit bottom-line growth.

XLI : 163.65 (-0.58%)
PNR : 86.49 (+0.78%)
$SPX : 6,611.83 (+0.44%)
Microsoft's Q3 2026 Earnings: What to Expect

Microsoft is prepared to release its third-quarter results soon, with analysts predicting a double-digit earnings growth.

MSFT : 371.98 (-0.24%)
$SPX : 6,611.83 (+0.44%)
XLK : 135.83 (-0.69%)
Earnings Preview: What to Expect From GE Aerospace's Report

GE Aerospace will release its first-quarter earnings later this month, and analysts anticipate a high single-digit bottom-line growth.

XLI : 163.65 (-0.58%)
$SPX : 6,611.83 (+0.44%)
GE : 286.74 (-0.68%)
PLTR : 146.50 (-0.97%)
‘Peak Memory’ Panic Is ‘Overblown’ Says Mizuho: Buy the Sandisk Stock Dip

Mizuho says investors should use this opportunity to buy the dip in memory stocks like Micron and Sandisk.

MSFT : 371.98 (-0.24%)
META : 570.80 (-0.39%)
SNDK : 707.50 (-2.36%)
MU : 370.00 (-2.05%)
MFG : 8.16 (-0.49%)
Cattle Look to Tuesday After Monday Strength

Live cattle futures posted gains of 40 to 90 cents on Monday, with front month April up $1.825. There were no deliveries issued for April on First Notice...

LEQ26 : 242.875s (+0.29%)
LEM26 : 247.025s (+0.28%)
LEJ26 : 248.025s (+0.74%)
GFK26 : 370.350s (-0.07%)
GFJ26 : 372.025s (-0.23%)
GFQ26 : 369.825s (+0.09%)
Corn Starting Off Tuesday with Turnaround Losses

Corn prices are down 1 to 2 cents on Tuesday morning. Futures got a pop coming out of the Easter holiday weekend, with contracts closing 1 ¾ to 2 ½ cents...

ZCZ26 : 482-4 (-0.10%)
ZCN26 : 464-4 (-0.16%)
ZCK26 : 453-0 (-0.22%)
ZCPZ26US.CM : 4.4283 (-0.12%)
ZCPAUS.CM : 4.1329 (-0.24%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.