Soybean Nov '20 (ZSX20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX20 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1139-4 | 1166-0 | 474-6 | ||
| High | 1145-0 | 1168-0 | 476-0 | ||
| Low | 1139-4 | 1166-0 | 474-0 | ||
| Latest | 1141-4s | 1167-7 | 476-0 | ||
| Change | +4-4 | +0-7 | +0-4 | ||
| % Change | +0.40% | +0.07% | +0.11% | ||
| Volume | 129 | 18 | 9,244 | ||
| 20-Day Average Volume | 55,073 | 187 | 171,088 | ||
| Previous Close | 1137-0 | 1167-0 | 475-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1086-7 | 1156-5 | 461-4 | ||
| 20-Day Raw Stochastic | 91.92% | 84.36% | 98.18% | ||
| 20-Day Relative Strength | 71.15 | 60.61 | 61.01 | ||
| Weighted Alpha | +30.79 | +13.59 | +2.16 | ||
| Today's Opinion | 96% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 11/06/20 | +1.03% since 04/22/26 | +2.76% since 04/22/26 | ||
| Low | 1096-6 on 11/09/20 | 1151-5 on 04/24/26 | 461-0 on 04/23/26 | ||
| High | 1150-2 on 11/11/20 | 1168-4 on 04/28/26 | 476-0 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +9.34% since 10/13/20 | +2.09% since 03/27/26 | +0.42% since 03/27/26 | ||
| Low | 1037-2 on 10/15/20 | 1135-4 on 04/08/26 | 448-4 on 04/10/26 | ||
| High | 1150-2 on 11/11/20 | 1173-7 on 04/22/26 | 477-4 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +26.90% since 08/13/20 | +7.17% since 01/29/26 | +6.67% since 01/29/26 | ||
| Low | 894-0 on 08/14/20 | 1070-4 on 02/02/26 | 438-2 on 02/02/26 | ||
| High | 1150-2 on 11/11/20 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +35.01% since 05/13/20 | +6.32% since 10/29/25 | +3.15% since 10/29/25 | ||
| Low | 840-6 on 05/22/20 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1150-2 on 11/11/20 | 1174-1 on 03/12/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||