Soybean Nov '20 (ZSX20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX20 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1139-4 | 1155-0 | 454-0 | ||
| High | 1145-0 | 1157-6 | 455-0 | ||
| Low | 1139-4 | 1155-0 | 450-2 | ||
| Latest | 1141-4s | 1157-6 | 453-2 | ||
| Change | +4-4 | +0-6 | -0-6 | ||
| % Change | +0.40% | +0.06% | -0.17% | ||
| Volume | 129 | 31 | 42,617 | ||
| 20-Day Average Volume | 55,073 | 265 | 197,445 | ||
| Previous Close | 1137-0 | 1157-0 | 454-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1086-7 | 1149-4 | 459-6 | ||
| 20-Day Raw Stochastic | 91.92% | 69.87% | 25.66% | ||
| 20-Day Relative Strength | 71.15 | 60.29 | 49.48 | ||
| Weighted Alpha | +30.79 | +13.17 | -4.10 | ||
| Today's Opinion | 96% Buy | 72% Buy | 16% Buy | ||
| Previous Opinion | 96% Buy | 80% Buy | Hold | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 11/06/20 | +1.16% since 03/30/26 | -0.66% since 03/30/26 | ||
| Low | 1096-6 on 11/09/20 | 1139-3 on 03/31/26 | 448-2 on 04/06/26 | ||
| High | 1150-2 on 11/11/20 | 1163-4 on 03/31/26 | 462-0 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +9.34% since 10/13/20 | +0.92% since 03/06/26 | -1.68% since 03/06/26 | ||
| Low | 1037-2 on 10/15/20 | 1118-1 on 03/16/26 | 445-4 on 03/10/26 | ||
| High | 1150-2 on 11/11/20 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +26.90% since 08/13/20 | +7.63% since 01/07/26 | -0.28% since 01/07/26 | ||
| Low | 894-0 on 08/14/20 | 1057-6 on 01/13/26 | 426-2 on 01/13/26 | ||
| High | 1150-2 on 11/11/20 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +35.01% since 05/13/20 | +8.31% since 10/07/25 | +1.68% since 10/07/25 | ||
| Low | 840-6 on 05/22/20 | 1052-6 on 10/14/25 | 426-2 on 01/13/26 | ||
| High | 1150-2 on 11/11/20 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||