Soybean Nov '20 (ZSX20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX20 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1139-4 | 1060-5 | 440-4 | ||
| High | 1145-0 | 1063-4 | 440-6 | ||
| Low | 1139-4 | 1059-2 | 440-0 | ||
| Latest | 1141-4s | 1059-4 | 440-0 | ||
| Change | +4-4 | -2-6 | -0-4 | ||
| % Change | +0.40% | -0.26% | -0.11% | ||
| Volume | 129 | 693 | 3,461 | ||
| 20-Day Average Volume | 55,073 | 514 | 139,356 | ||
| Previous Close | 1137-0 | 1062-2 | 440-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1086-7 | 1083-5 | 444-1 | ||
| 20-Day Raw Stochastic | 91.92% | 2.74% | 25.71% | ||
| 20-Day Relative Strength | 71.15 | 37.79 | 47.10 | ||
| Weighted Alpha | +30.79 | +2.21 | -3.29 | ||
| Today's Opinion | 96% Buy | 80% Sell | Hold | ||
| Previous Opinion | 96% Buy | 40% Sell | Hold | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 11/06/20 | -0.38% since 12/23/25 | -1.68% since 12/23/25 | ||
| Low | 1096-6 on 11/09/20 | 1059-2 on 12/31/25 | 439-6 on 12/30/25 | ||
| High | 1150-2 on 11/11/20 | 1082-2 on 12/26/25 | 453-0 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +9.34% since 10/13/20 | -7.53% since 11/28/25 | -1.73% since 11/28/25 | ||
| Low | 1037-2 on 10/15/20 | 1057-4 on 12/19/25 | 435-4 on 12/16/25 | ||
| High | 1150-2 on 11/11/20 | 1149-3 on 12/01/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +26.90% since 08/13/20 | +2.32% since 09/30/25 | +1.85% since 09/30/25 | ||
| Low | 894-0 on 08/14/20 | 1028-5 on 10/01/25 | 425-4 on 10/14/25 | ||
| High | 1150-2 on 11/11/20 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +35.01% since 05/13/20 | +0.47% since 06/30/25 | -0.23% since 06/30/25 | ||
| Low | 840-6 on 05/22/20 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1150-2 on 11/11/20 | 1172-1 on 11/18/25 | 457-2 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||