Soybean Nov '20 (ZSX20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX20 | XKF26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1139-4 | 1105-0 | 444-6 | ||
| High | 1145-0 | 1107-3 | 447-2 | ||
| Low | 1139-4 | 1092-3 | 442-4 | ||
| Latest | 1141-4s | 1093-6s | 443-6s | ||
| Change | +4-4 | -11-4 | -1-0 | ||
| % Change | +0.40% | -1.04% | -0.22% | ||
| Volume | 129 | 1,754 | 97,826 | ||
| 20-Day Average Volume | 55,073 | 1,795 | 196,670 | ||
| Previous Close | 1137-0 | 1105-2 | 444-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1086-7 | 1128-1 | 444-7 | ||
| 20-Day Raw Stochastic | 91.92% | 1.79% | 41.11% | ||
| 20-Day Relative Strength | 71.15 | 46.61 | 50.74 | ||
| Weighted Alpha | +30.79 | +7.83 | -1.88 | ||
| Today's Opinion | 96% Buy | Hold | 56% Buy | ||
| Previous Opinion | 96% Buy | 16% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 11/06/20 | -3.04% since 12/01/25 | -0.28% since 12/01/25 | ||
| Low | 1096-6 on 11/09/20 | 1092-3 on 12/08/25 | 441-6 on 12/04/25 | ||
| High | 1150-2 on 11/11/20 | 1135-3 on 12/02/25 | 452-2 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +9.34% since 10/13/20 | -2.08% since 11/07/25 | +0.40% since 11/07/25 | ||
| Low | 1037-2 on 10/15/20 | 1092-3 on 12/08/25 | 434-4 on 11/24/25 | ||
| High | 1150-2 on 11/11/20 | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | +26.90% since 08/13/20 | +3.89% since 09/08/25 | +0.97% since 09/08/25 | ||
| Low | 894-0 on 08/14/20 | 1012-7 on 10/01/25 | 425-4 on 10/14/25 | ||
| High | 1150-2 on 11/11/20 | 1169-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +35.01% since 05/13/20 | +4.09% since 06/06/25 | -4.42% since 06/06/25 | ||
| Low | 840-6 on 05/22/20 | 1000-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1150-2 on 11/11/20 | 1169-1 on 11/18/25 | 465-0 on 06/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||