Soybean Nov '20 (ZSX20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX20 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1139-4 | 1120-0 | 438-4 | ||
| High | 1145-0 | 1127-1 | 440-6 | ||
| Low | 1139-4 | 1117-1 | 438-0 | ||
| Latest | 1141-4s | 1117-1 | 439-2 | ||
| Change | +4-4 | -4-1 | +0-6 | ||
| % Change | +0.40% | -0.37% | +0.17% | ||
| Volume | 129 | 70 | 58,899 | ||
| 20-Day Average Volume | 55,073 | 322 | 148,233 | ||
| Previous Close | 1137-0 | 1121-2 | 438-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1086-7 | 1103-2 | 438-0 | ||
| 20-Day Raw Stochastic | 91.92% | 90.29% | 50.94% | ||
| 20-Day Relative Strength | 71.15 | 64.45 | 48.43 | ||
| Weighted Alpha | +30.79 | +9.88 | -7.18 | ||
| Today's Opinion | 96% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 96% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Buy | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 11/06/20 | +0.46% since 02/18/26 | +0.40% since 02/18/26 | ||
| Low | 1096-6 on 11/09/20 | 1104-2 on 02/20/26 | 434-2 on 02/19/26 | ||
| High | 1150-2 on 11/11/20 | 1127-1 on 02/25/26 | 445-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +9.34% since 10/13/20 | +3.66% since 01/23/26 | +0.11% since 01/23/26 | ||
| Low | 1037-2 on 10/15/20 | 1070-4 on 02/02/26 | 431-6 on 02/02/26 | ||
| High | 1150-2 on 11/11/20 | 1127-1 on 02/25/26 | 445-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +26.90% since 08/13/20 | +0.21% since 11/25/25 | -1.85% since 11/25/25 | ||
| Low | 894-0 on 08/14/20 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1150-2 on 11/11/20 | 1129-0 on 12/02/25 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +35.01% since 05/13/20 | +4.48% since 08/25/25 | -0.40% since 08/25/25 | ||
| Low | 840-6 on 05/22/20 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1150-2 on 11/11/20 | 1131-0 on 11/17/25 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||