Soybean Nov '20 (ZSX20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX20 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1139-4 | 1202-0 | 475-6 | ||
| High | 1145-0 | 1203-0 | 477-0 | ||
| Low | 1139-4 | 1196-5 | 472-0 | ||
| Latest | 1141-4s | 1198-1 | 474-0 | ||
| Change | +4-4 | -4-7 | -1-2 | ||
| % Change | +0.40% | -0.41% | -0.26% | ||
| Volume | 129 | 26 | 15,630 | ||
| 20-Day Average Volume | 55,073 | 484 | 225,418 | ||
| Previous Close | 1137-0 | 1203-0 | 475-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1086-7 | 1183-0 | 473-1 | ||
| 20-Day Raw Stochastic | 91.92% | 74.70% | 56.92% | ||
| 20-Day Relative Strength | 71.15 | 58.73 | 52.51 | ||
| Weighted Alpha | +30.79 | +15.97 | +1.48 | ||
| Today's Opinion | 96% Buy | 72% Buy | 32% Buy | ||
| Previous Opinion | 96% Buy | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 11/06/20 | -0.80% since 05/13/26 | -1.51% since 05/13/26 | ||
| Low | 1096-6 on 11/09/20 | 1167-1 on 05/15/26 | 455-0 on 05/15/26 | ||
| High | 1150-2 on 11/11/20 | 1209-0 on 05/14/26 | 483-4 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +9.34% since 10/13/20 | +3.49% since 04/20/26 | +2.88% since 04/20/26 | ||
| Low | 1037-2 on 10/15/20 | 1151-5 on 04/24/26 | 455-0 on 05/15/26 | ||
| High | 1150-2 on 11/11/20 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +26.90% since 08/13/20 | +7.46% since 02/20/26 | +5.63% since 02/20/26 | ||
| Low | 894-0 on 08/14/20 | 1109-1 on 02/23/26 | 446-0 on 02/24/26 | ||
| High | 1150-2 on 11/11/20 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +35.01% since 05/13/20 | +7.58% since 11/20/25 | +4.99% since 11/20/25 | ||
| Low | 840-6 on 05/22/20 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1150-2 on 11/11/20 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||