Soybean Nov '20 (ZSX20)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX20 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1139-4 | 1090-2 | 429-0 | ||
| High | 1145-0 | 1098-2 | 429-0 | ||
| Low | 1139-4 | 1087-1 | 427-0 | ||
| Latest | 1141-4s | 1087-3 | 427-2 | ||
| Change | +4-4 | -4-7 | -2-2 | ||
| % Change | +0.40% | -0.45% | -0.52% | ||
| Volume | 129 | 505 | 7,035 | ||
| 20-Day Average Volume | 55,073 | 1,443 | 201,319 | ||
| Previous Close | 1137-0 | 1092-2 | 429-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1086-7 | 1063-1 | 427-6 | ||
| 20-Day Raw Stochastic | 91.92% | 66.02% | 31.75% | ||
| 20-Day Relative Strength | 71.15 | 55.75 | 44.78 | ||
| Weighted Alpha | +30.79 | +3.01 | -9.99 | ||
| Today's Opinion | 96% Buy | 48% Buy | 40% Sell | ||
| Previous Opinion | 96% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 11/06/20 | +1.55% since 01/29/26 | -0.81% since 01/29/26 | ||
| Low | 1096-6 on 11/09/20 | 1051-3 on 02/02/26 | 424-0 on 02/02/26 | ||
| High | 1150-2 on 11/11/20 | 1115-1 on 02/04/26 | 432-6 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +9.34% since 10/13/20 | +2.53% since 01/05/26 | -3.88% since 01/05/26 | ||
| Low | 1037-2 on 10/15/20 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1150-2 on 11/11/20 | 1115-1 on 02/04/26 | 448-6 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +26.90% since 08/13/20 | -4.65% since 11/05/25 | -4.95% since 11/05/25 | ||
| Low | 894-0 on 08/14/20 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 1150-2 on 11/11/20 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +35.01% since 05/13/20 | +6.13% since 08/05/25 | +1.73% since 08/05/25 | ||
| Low | 840-6 on 05/22/20 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1150-2 on 11/11/20 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||