Soybean Nov '20 (ZSX20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX20 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1139-4 | 1287-4 | 536-0 | ||
| High | 1145-0 | 1294-2 | 542-0 | ||
| Low | 1139-4 | 1277-6 | 531-4 | ||
| Last | 1141-4s | 1288-4 | 537-4 | ||
| Change | +4-4 | +0-4 | +1-0 | ||
| Percent Change | +0.40% | +0.04% | +0.19% | ||
| Volume | 129 | 1,171 | 163,300 | ||
| 20-Day Average Volume | 55,073 | 1,337 | 292,632 | ||
| Previous | 1137-0 | 1288-0 | 536-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1086-7 | 1216-2 | 493-6 | ||
| 20-Day Raw Stochastic | 91.92% | 91.56% | 91.74% | ||
| 20-Day Relative Strength | 71.15 | 68.03 | 70.78 | ||
| Weighted Alpha | +30.79 | +22.81 | +21.29 | ||
| Today's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 11/06/20 | +4.83% since 08/24/26 | +3.78% since 08/24/26 | ||
| Low | 1096-6 on 11/09/20 | 1216-3 on 08/25/26 | 512-4 on 08/25/26 | ||
| High | 1150-2 on 11/11/20 | 1294-2 on 08/31/26 | 542-0 on 08/31/26 | ||
| 1-Month | |||||
| %Chg | +9.34% since 10/13/20 | +8.07% since 07/31/26 | +15.30% since 07/31/26 | ||
| Low | 1037-2 on 10/15/20 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 1150-2 on 11/11/20 | 1294-2 on 08/31/26 | 542-0 on 08/31/26 | ||
| 3-Month | |||||
| %Chg | +26.90% since 08/13/20 | +7.85% since 05/29/26 | +12.63% since 05/29/26 | ||
| Low | 894-0 on 08/14/20 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1150-2 on 11/11/20 | 1294-2 on 08/31/26 | 542-0 on 08/31/26 | ||
| 6-Month | |||||
| %Chg | +35.01% since 05/13/20 | +13.75% since 02/27/26 | +13.95% since 02/27/26 | ||
| Low | 840-6 on 05/22/20 | 1118-1 on 03/16/26 | 425-6 on 06/30/26 | ||
| High | 1150-2 on 11/11/20 | 1294-2 on 08/31/26 | 542-0 on 08/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||