Soybean Nov '20 (ZSX20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSX20 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1139-4 | 1178-4 | 461-6 | ||
| High | 1145-0 | 1185-2 | 467-2 | ||
| Low | 1139-4 | 1175-5 | 461-2 | ||
| Last | 1141-4s | 1176-2s | 462-0s | ||
| Change | +4-4 | -1-4 | unch | ||
| Percent Change | +0.40% | -0.13% | unch | ||
| Volume | 129 | 573 | 171,353 | ||
| 20-Day Average Volume | 55,073 | 1,221 | 204,567 | ||
| Previous | 1137-0 | 1177-6 | 462-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1086-7 | 1203-5 | 470-5 | ||
| 20-Day Raw Stochastic | 91.92% | 9.40% | 14.89% | ||
| 20-Day Relative Strength | 71.15 | 46.78 | 48.33 | ||
| Weighted Alpha | +30.79 | +11.75 | +1.48 | ||
| Today's Opinion | 96% Buy | Hold | 32% Sell | ||
| Yesterday's Opinion | 96% Buy | 8% Buy | 32% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 11/06/20 | -1.00% since 07/31/26 | -0.43% since 07/31/26 | ||
| Low | 1096-6 on 11/09/20 | 1167-2 on 08/05/26 | 457-2 on 08/06/26 | ||
| High | 1150-2 on 11/11/20 | 1195-0 on 08/04/26 | 475-2 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +9.34% since 10/13/20 | -1.85% since 07/07/26 | -0.48% since 07/07/26 | ||
| Low | 1037-2 on 10/15/20 | 1167-2 on 08/05/26 | 447-4 on 07/10/26 | ||
| High | 1150-2 on 11/11/20 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +26.90% since 08/13/20 | +0.18% since 05/07/26 | -5.62% since 05/07/26 | ||
| Low | 894-0 on 08/14/20 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1150-2 on 11/11/20 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +35.01% since 05/13/20 | +7.46% since 02/06/26 | +0.93% since 02/06/26 | ||
| Low | 840-6 on 05/22/20 | 1087-7 on 02/09/26 | 425-6 on 06/30/26 | ||
| High | 1150-2 on 11/11/20 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||