Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Nov '14 (ZSX14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
11/14/14 (-1165 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
936-0 +9.08%
on 10/20/14
1086-6 -6.05%
on 11/12/14
+56-2 (+5.83%)
since 10/14/14
904-0 +12.94%
on 10/01/14
1086-6 -6.05%
on 11/12/14
-35-0 (-3.31%)
since 08/14/14
904-0 +12.94%
on 10/01/14
1279-0 -20.17%
on 05/22/14
-156-0 (-13.25%)
since 11/14/13

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Mon Jan 22, 7:26AM CST
Soybean futures are trading 5 to 7 cents higher this morning. They settled the Friday session with most contracts 3 to 4 1/4 cents higher. Meal futures were up $3.20/ton, with nearby soy oil up 5 points. Weekly soybean shipments totaled 1.179 MMT, slipping 23.8% from a week ago and lagging last year by 25.4%. Commitments of soybean exports YTD have totaled 42.694 MMT, 11.6% behind last year at this time. The soybean harvest in Brazil has totaled 0.8% for far, according to AgRural, compared to the average of 1.2% and last year’s 2.2%. BAGE rates soybean conditions in Argentina at 37.3% gd/ex, vs. last year’s 52.6%. The meal crush pace in Argentina has slowed. CFTC on Friday showed spec funds added another 10,562 contracts to their net short position during the week ending January 16, to a net position of -103,397 contracts.

Most Recent Stories

More News
Morning Grain Market Research

Good morning from a very wet and unseasonably warm Northern Illinois. The January Thaw is turning into the January flood in this region and considering that we experienced a dry second half of 2017 and...

Morning Softs 01/22/18

COTTON General Comments: Cotton was higher on Friday. Trends remain up and the tone of the market remains positive. Current buying is reflecting the fact that merchants need to buy futures to cover on...

How High Can Oat Prices Go ?

Risk/Reward In Your Favor

Corn War Clouds Building

Corn War Clouds Building

Corn Rally Under Way?

Possible double bottom forming.

[New Alert] Profile Scanner Bull/Bear Opportunities, Bulls In Control, 1/22/18

Today’s MDA Update: Published 1/22/18 8:30 am central: Traders, Here you will find this morning’s Bull/Bear setups. The main setup is showing just the “60-Minute” Time frame. Below that, I am featuring...

Grains set to rally?

Grains are firm in the early morning session, can they see volume on the floor open confirm the strength?

New Price Outlooks This Week

Grain Markets continue to monitor the forecast for Southern Argentina as dryness concerns remain. All markets have an eye onthe latest out of Washington, D.C. asbudget negotiations remain in the spotlight....

Corn (ZC) Weekly MACD Positively Crossing

Corn (ZC) is bouncing higher today to start the new week, and trading above last week's range. Significantly, ZC has digested the break above the 2 month downtrend resistance (on the 4hr chart), and...

Odds Have Increased That Winter Soybean Lows Are In

Bullish Reversal Has Upside Follow Through

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 1056-5
1st Resistance Point 1038-7
Last Price 1021-0s
1st Support Level 1012-1
2nd Support Level 1003-1

See More

52-Week High 1279-0
Fibonacci 61.8% 1135-6
Fibonacci 50% 1091-4
Fibonacci 38.2% 1047-2
Last Price 1021-0s
52-Week Low 904-0

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.