Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans Nov '14 (ZSX14) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview as of [[ item.timeDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
936-0 +9.08%
on 10/20/14
1086-6 -6.05%
on 11/12/14
+56-2 (+5.83%)
since 10/14/14
904-0 +12.94%
on 10/01/14
1086-6 -6.05%
on 11/12/14
-35-0 (-3.31%)
since 08/14/14
904-0 +12.94%
on 10/01/14
1279-0 -20.17%
on 05/22/14
-156-0 (-13.25%)
since 11/14/13

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Soybean futures settled 16 to 22 cents lower. Meal was down $6.80 per ton and soy oil retreated 67 points. The latter put a 7 cent per bushel hit on product value. A huge rally in the dollar was negative. Weekly USDA export data published this morning was not bearish. Old crop soybean sales were up more than 10% week/week. Accumulated US soybean exports as a % of the USDA projection for the year are 47% vs. the 5yr avg for this date of only 40%. USDA announced another 136,000 MT of soybean sales to unknown destinations under the daily system. Bean meal sales were up 48% vs. last week and shipments were up 39.5% week/week. Per a survey published by Bloomberg News, the trade is on average expecting the US soybean ending stocks figure to come in just 6 mbu smaller than in the November report. The range of guesses is from 428 to 514 mbu vs the previous 480 mbu. Jan 17 Soybeans closed at $10.27, down 22 cents, Mar 17 Soybeans closed at $10.37 3/4, down 21 3/4 cents, May 17 Soybeans closed at $10.45 1/4, down 21 1/2 cents, Jul 17 Soybeans closed at $10.50 1/2, down 21 1/2 cents, Dec 16 Soybean Meal closed at $312.40, down $6.80, Dec 16 Soybean Oil closed at $37.05, down $0.67

Most Recent Stories

More News
Traders Await South American Production Numbers

Grain markets are higherahead of today's USDA Supply and Demand report. Outside markets will watch this mornings Michigan Sentiment number, then await next week's Fed decision.

Crude Oil Wrap Up

Crude Oil Wrap Up

Commodities Chart - Lean HOGS - 2017 Target

MEASURED MOVE - Bearish Pitchfork Target

Corn March 2017 for Friday December 9th

354.75 Can Contain Strength Through December


COFFEE REVISITED. In my October 21 Market Update I pointed out that coffee was breaking out long term and ultimately could reach that 208.50 gap on its weekly chart. So what has coffee done since...

Weather Concerns Push Wheat Prices Higher

Looking At A Bullish Situation

Lean Hogs - Go short - Buy Puts

Chart topping

Midday Grain Commentary

Midday Grain Commentary

Morning Grains. 12/08/16

DJ CBOT Delivery Intentions: Totals – Dec 8 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date Available SOYBEAN MEAL December Dec. 09, 2016 3 Nov 11, 2016...

Morning Grain Market Commentary

We have been greeted with rather uneventful trade this morning in the grain and soy markets, which appears to be driven more by re-balancing and spread unwinding than by anything in the news at this point...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Minimum.

See More

Contract Specifications

Barchart Symbol ZS
Contract Soybeans
Exchange Symbol ZS
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $2,640/2,400

See More

Support & Resistance

2nd Resistance Point 1056-5
1st Resistance Point 1038-7
Last Price 1021-0s
1st Support Level 1012-1
2nd Support Level 1003-1

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.