[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Soybean Sep '27 (ZSU27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Fading Lower on Monday AM Trade

Soybeans are coming out of the weekend with 4 to 5 cent losses. Futures posted 14 to 20 cent gains across most contracts on the Friday session.  September was up 51 ¼ cents on the week, as November rallied 48 ½ cents. Friday’s open interest rose 15,047 contracts suggesting new buying.  The cmdtyView national average Cash Bean price was up 20 1/2 cents at $12.53 3/4. Soymeal futures were $1 to $8.10 higher on the day, led by the front months, as September was up $20.50 on the week. Soy Oil was back up 167 to 259 points, with September 124 higher this week. There were no delivery notices on FND for September beans, with 261 deliveries for September meal and 800 for September bean oil.

USDA reported a private export sale of 182,000 MT to China on Friday morning for 2026/27, with 226,000 MT during the reporting period to unknown. Another 200,000 MT of soybean meal was sold to both Germany and the Netherlands at 100,000 MT each. 

Commitment of Traders data from CFTC showed ma... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
08/31/27 (365 days)
Expiration Date
09/14/27 (379 days)

Seasonal Chart

Soybean Sep '27
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 25, 2026

View Chart Details
Commercials - Long / Short
446,393 (-19,304)
646,329 (+10,995)
Non-Commercials - Long / Short
303,519 (+25,446)
82,092 (-5,020)
Producers - Long / Short
291,493 (-20,486)
595,889 (+10,244)
Swap Dealers - Long / Short
145,836 (+4,618)
41,376 (+4,187)
Managed Money - Long / Short
239,335 (+41,889)
38,656 (-7,008)
Other Reportables - Long / Short
64,184 (-16,443)
43,436 (+1,988)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1155-0 +8.40%
on 08/03/26
1260-0 -0.63%
on 08/31/26
+89-6 (+7.72%)
since 07/31/26
3-Month
1121-0 +11.69%
on 06/15/26
1260-0 -0.63%
on 08/31/26
+89-0 (+7.65%)
since 05/29/26
52-Week
1057-0 +18.45%
on 01/02/26
1260-0 -0.63%
on 08/31/26
+173-0 (+16.03%)
since 08/28/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Falling Back to Start Month-End Trade

Wheat is starting off a new week with sharp losses on Monday. The wheat complex extended the move to 3-year highs for the winter wheats into the weekend. Chicago SRW contracts rallied 10 ½ to 24 ¼ cents...

KEZ26 : 822-6 (-2.55%)
KEU26 : 804-0 (-2.87%)
MWU26 : 7.2950 (-2.11%)
ZWU26 : 747-0 (-2.61%)
ZWZ26 : 764-6 (-2.46%)
Soybeans Fading Lower on Monday AM Trade

Soybeans are coming out of the weekend with 4 to 5 cent losses. Futures posted 14 to 20 cent gains across most contracts on the Friday session. September was up 51 ¼ cents on the week, as November rallied...

ZSPAUS.CM : 12.4158 (-0.85%)
ZLZ26 : 70.53 (-0.75%)
ZMZ26 : 345.5 (-0.97%)
ZSPX26US.CM : 12.2567 (-0.52%)
ZSX26 : 1282-6 (-0.41%)
ZSU26 : 1266-0 (-0.80%)
ZSX26 : 1282-6 (-0.41%)
Corn Pausing Rally on Monday Morning as August Comes to a Close

Corn price action is kicking off the final trade day of August with modest losses of fractionally to 1 ½ cents. Month end pressure could play a role today. Futures held onto the Friday gains into the...

ZCZ26 : 535-6 (-0.14%)
ZCZ26 : 535-6 (-0.14%)
ZCU26 : 511-4 (-0.10%)
ZCPZ26US.CM : 5.0714 (-0.48%)
ZCPAUS.CM : 4.8954 (-0.10%)
Was the Commodity Complex a Case of More of the Same Monday?

A look at the headlines Monday morning gives us more fighting in the Middle East, threats in Europe, and continuing debate over Chairman Warsh's comments.

ZCZ26 : 535-6 (-0.14%)
CLV26 : 86.14 (+3.29%)
ZSX26 : 1282-6 (-0.41%)
GCZ26 : 4,477.4 (-1.16%)
ZWZ26 : 764-6 (-2.46%)
WRT World Agricultural Supply and Demand August 30

Grain & Cotton Fundamentals

Building Better Commodity Portfolios – Part 1 Why Portfolio Construction Matters

A collection of good trades does not automatically create a good portfolio. This article introduces a framework for determining how attractive commodity spreads should coexist through position sizing,...

Cattle Markets Breakdown and End the Week on a Sour Note

Early short-cover attempt fails

Corn Pushes Gains into the Weekend as Specs Expand Length

Corn futures held onto the Friday gains into the close, with contracts settling 1 to 4 cents higher. September rallied 28 ¼ cents on the week, with December 28 cents. The CmdtyView national average Cash...

ZCZ26 : 535-6 (-0.14%)
ZCZ26 : 535-6 (-0.14%)
ZCU26 : 511-4 (-0.10%)
ZCPZ26US.CM : 5.0714 (-0.48%)
ZCPAUS.CM : 4.8954 (-0.10%)
Wheat Extend Rally to 3-Year Highs into the Weekend

The wheat complex extended the move to 3-year highs for the winter wheats into the weekend. Chicago SRW contracts rallied 10 ½ to 24 ¼ cents across the board on Friday, with September 85 ½ cents higher...

KEZ26 : 822-6 (-2.55%)
KEU26 : 804-0 (-2.87%)
MWU26 : 7.2950 (-2.11%)
ZWU26 : 747-0 (-2.61%)
ZWZ26 : 764-6 (-2.46%)
Soybeans Rally with the Products on Friday

Soybeans posted 14 to 20 cent gains across most contracts on the Friday session. September was up 51 ¼ cents on the week, as November rallied 48 ½ cents. The cmdtyView national average Cash Bean price...

ZSPAUS.CM : 12.4158 (-0.85%)
ZLZ26 : 70.53 (-0.75%)
ZMZ26 : 345.5 (-0.97%)
ZSPX26US.CM : 12.2567 (-0.52%)
ZSX26 : 1282-6 (-0.41%)
ZSU26 : 1266-0 (-0.80%)
ZSX26 : 1282-6 (-0.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 1277-3
2nd Resistance Point 1266-7
1st Resistance Point 1260-5
Last Price 1254-6
1st Support Level 1243-7
2nd Support Level 1233-3
3rd Support Level 1227-1

See More

52-Week High 1260-0
Last Price 1254-6
Fibonacci 61.8% 1182-4
Fibonacci 50% 1158-4
Fibonacci 38.2% 1134-4
52-Week Low 1057-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.