[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Sep '27 (ZSU27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Soybean Futures Market News and Commentary

Soybeans Holding onto Gains at Midday

Soybeans futures are trading with midday gains of 2 to 5 cents so far on Monday. The cmdtyView national average Cash Bean price is up 2 3/4 at $11.35 1/2. Soymeal futures are down $1.20 to $2.50, with Soy Oil up 123 points.

USDA’s FGIS tallied soybean export shipments at 399,201 MT (14.668 mbu) during the week ending on August 8. That was 15% above the week prior but 26.7% shy of the same week last year. Germany was the top destination of 86,260 MT, with 81,851 MT headed to Mexico and 81,699  MT to Japan. Marketing year exports for 2025/26 are 39.75 MMT (1.46 bbu), which is now 17.9% below the same period last year.

A Reuters survey of traders shows expectations for NASS to peg US soybean yield at 52.9 bpa next Wednesday. Harvested acres are seen 163,000 acres higher than in the June report at 84.564 million acres, with production seen at 4.472 bbu. Ahead of the WASDE, stocks for 2025/26 are seen at 321 mbu, down 9 mbu from the previous month. New crop soybean stocks are... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,145/1,950
First Notice Date
08/31/27 (386 days)
Expiration Date
09/14/27 (400 days)

Seasonal Chart

Soybean Sep '27
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 4, 2026

View Chart Details
Commercials - Long / Short
446,416 (+452)
603,168 (-35,003)
Non-Commercials - Long / Short
252,620 (-27,246)
77,078 (+8,969)
Producers - Long / Short
283,233 (-708)
553,296 (-28,792)
Swap Dealers - Long / Short
150,419 (+1,766)
37,108 (-5,605)
Managed Money - Long / Short
179,499 (-20,138)
46,975 (+7,817)
Other Reportables - Long / Short
73,121 (-7,108)
30,103 (+1,152)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1155-0 +1.36%
on 08/03/26
1207-2 -3.02%
on 07/23/26
+2-4 (+0.21%)
since 07/10/26
3-Month
1121-0 +4.44%
on 06/15/26
1207-2 -3.02%
on 07/23/26
+16-0 (+1.39%)
since 05/08/26
52-Week
1057-0 +10.76%
on 01/02/26
1207-2 -3.02%
on 07/23/26
+118-6 (+11.29%)
since 08/08/25

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Rally on Stronger Cutout Prices

Strengthening cutout leads the way higher

Corn Hangs Near Key Support Ahead of WASDE, Cattle Stuck in a Range, Energy Surges

Today was a dud of a day for corn, as prices linger near key support ahead of a key USDA report and next week's widely followed Pro Farmer Crop Tour.

Chinese Diplomat Calls Out ‘Tortuous’ Trump Trade Policy on Soybeans: ‘American Farmers Became a Victim’

US soybean export inspections are down year over year, even as prices rose Monday following reports of a sale to China on Friday.

ZSX26 : 1179-4s (+0.28%)
Crop Progress

Crop Progress - 2026-08-10

MWZ26 : 6.9500s (-1.03%)
ZSX26 : 1179-4s (+0.28%)
XBX26 : 249.25s (+0.40%)
XEU26 : 70.00 (+0.16%)
SWV26 : 506.10s (+0.54%)
ZSBAUS.CM : -0.2558 (+2.85%)
ZOZ26 : 344-0s (+3.93%)
ZRU26 : 14.025s (-1.44%)
MLZ26 : 230.25s (-0.75%)
Y2U26 : 2,662s (unch)
ZCZ26 : 461-6s (-0.05%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Wheat Falling Back from Overnight Highs at Midday

The wheat complex is trading mixed on Monday, with winter wheats higher and spring wheat trading lower. Chicago SRW contracts are posting 2 to 3 cent gains on the day. KC HRW futures are 1 to 3 cents higher...

KEZ26 : 731-2s (+0.10%)
KEU26 : 713-4s (-0.07%)
MWU26 : 6.7000s (-1.40%)
ZWU26 : 640-4s (+0.12%)
ZWZ26 : 659-2s (+0.15%)
Soybeans Holding onto Gains at Midday

Soybeans futures are trading with midday gains of 2 to 5 cents so far on Monday. The cmdtyView national average Cash Bean price is up 2 3/4 at $11.35 1/2. Soymeal futures are down $1.20 to $2.50, with...

ZSPAUS.CM : 11.3617 (+0.31%)
ZLZ26 : 69.14s (+1.86%)
ZMZ26 : 311.6s (-0.57%)
ZSPX26US.CM : 11.1983 (+0.31%)
ZSX26 : 1179-4s (+0.28%)
ZSQ26 : 1157-6s (+0.11%)
ZSU26 : 1161-6s (+0.24%)
Corn Ticking Back Lower at Monday’s Midday

Corn futures are trading with marginal midday losses of fractionally to 1 cent on Monday. The CmdtyView national average Cash Corn price is down a penny at $4.08 1/2. USDA reported a private export sale...

ZCZ26 : 461-6s (-0.05%)
ZCZ26 : 461-6s (-0.05%)
ZCU26 : 438-2s (-0.17%)
ZCPZ26US.CM : 4.2640 (+0.07%)
ZCPAUS.CM : 4.0793 (-0.15%)
WRT World Agricultural Supply and Demand August 10

Grain Market Fundamentals + Trade Suggestions

Soybeans Pushing Higher to Begin the Week

Soybeans are trading with Monday AM 3 to 7 cent gains. Futures were mostly 1 to 3 cents lower, with August down 11 ¾ cents on the week. The cmdtyView national average Cash Bean price was up a penny at...

ZSPAUS.CM : 11.3617 (+0.31%)
ZLZ26 : 69.14s (+1.86%)
ZMZ26 : 311.6s (-0.57%)
ZSPX26US.CM : 11.1983 (+0.31%)
ZSX26 : 1179-4s (+0.28%)
ZSQ26 : 1157-6s (+0.11%)
ZSU26 : 1161-6s (+0.24%)
Corn Ticking Higher on Monday Morning

Corn prices are trading with 2 to 3 cent gains early on Monday morning. Futures settled with contracts steady to fractionally higher at the Friday close. The CmdtyView national average Cash Corn price...

ZCZ26 : 461-6s (-0.05%)
ZCZ26 : 461-6s (-0.05%)
ZCU26 : 438-2s (-0.17%)
ZCPZ26US.CM : 4.2640 (+0.07%)
ZCPAUS.CM : 4.0793 (-0.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Relative Strength just crossed above 50%. The market is indicating support for a bullish trend.

Key Turning Points

3rd Resistance Point 1179-3
2nd Resistance Point 1175-3
1st Resistance Point 1173-1
Last Price 1170-6s
1st Support Level 1166-7
2nd Support Level 1162-7
3rd Support Level 1160-5

See More

52-Week High 1207-2
Last Price 1170-6s
Fibonacci 61.8% 1149-7
Fibonacci 50% 1132-1
Fibonacci 38.2% 1114-3
52-Week Low 1057-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.