Soybean Sep '27 (ZSU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSU27 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1192-4 | 1221-3 | 470-0 | ||
| High | 1192-4 | 1230-0 | 476-4 | ||
| Low | 1191-0 | 1217-3 | 469-0 | ||
| Latest | 1191-0 | 1222-0 | 476-0 | ||
| Change | -1-4 | -4-2 | +3-0 | ||
| % Change | -0.13% | -0.35% | +0.63% | ||
| Volume | 381 | 923 | 129,954 | ||
| 20-Day Average Volume | 217 | 1,132 | 207,146 | ||
| Previous Close | 1192-4 | 1226-2 | 473-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1160-2 | 1177-7 | 453-4 | ||
| 20-Day Raw Stochastic | 94.52% | 90.28% | 96.02% | ||
| 20-Day Relative Strength | 65.43 | 63.72 | 57.33 | ||
| Weighted Alpha | +12.53 | +16.48 | +3.78 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 32% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 07/14/26 | +2.55% since 07/14/26 | +2.93% since 07/14/26 | ||
| Low | 1171-2 on 07/15/26 | 1184-0 on 07/15/26 | 458-6 on 07/17/26 | ||
| High | 1195-0 on 07/20/26 | 1231-6 on 07/20/26 | 476-0 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +5.17% since 06/18/26 | +6.88% since 06/18/26 | +6.76% since 06/18/26 | ||
| Low | 1122-0 on 06/30/26 | 1125-0 on 06/30/26 | 425-6 on 06/30/26 | ||
| High | 1195-0 on 07/20/26 | 1231-6 on 07/20/26 | 476-0 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +3.75% since 04/21/26 | +4.70% since 04/21/26 | -1.61% since 04/21/26 | ||
| Low | 1121-0 on 06/15/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1195-0 on 07/20/26 | 1231-6 on 07/20/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +10.79% since 01/21/26 | +13.67% since 01/21/26 | +5.39% since 01/21/26 | ||
| Low | 1078-4 on 01/22/26 | 1070-4 on 02/02/26 | 425-6 on 06/30/26 | ||
| High | 1195-0 on 07/20/26 | 1231-6 on 07/20/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||