Soybean Sep '27 (ZSU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSU27 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 1171-4 | 1177-0 | 463-4 | ||
| High | 1171-4 | 1185-0 | 465-4 | ||
| Low | 1165-2 | 1174-6 | 459-6 | ||
| Last | 1170-6s | 1179-2 | 461-6s | ||
| Change | +5-2 | +3-0 | -0-2 | ||
| Percent Change | +0.45% | +0.26% | -0.05% | ||
| Volume | 147 | 708 | 176,688 | ||
| 20-Day Average Volume | 272 | 1,199 | 202,368 | ||
| Previous | 1165-4 | 1176-2 | 462-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1178-3 | 1202-7 | 470-5 | ||
| 20-Day Raw Stochastic | 30.14% | 13.46% | 14.18% | ||
| 20-Day Relative Strength | 52.49 | 47.85 | 48.21 | ||
| Weighted Alpha | +9.58 | +9.98 | +0.90 | ||
| Today's Opinion | 16% Buy | 16% Buy | 24% Sell | ||
| Yesterday's Opinion | 16% Buy | 8% Buy | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 08/03/26 | -1.09% since 08/03/26 | -2.28% since 08/03/26 | ||
| Low | 1156-4 on 08/04/26 | 1167-2 on 08/05/26 | 457-2 on 08/06/26 | ||
| High | 1171-4 on 08/10/26 | 1195-0 on 08/04/26 | 475-2 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +0.21% since 07/10/26 | -0.97% since 07/10/26 | +0.16% since 07/10/26 | ||
| Low | 1155-0 on 08/03/26 | 1167-2 on 08/05/26 | 456-6 on 07/14/26 | ||
| High | 1207-2 on 07/23/26 | 1256-3 on 07/24/26 | 492-0 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +1.39% since 05/08/26 | -0.86% since 05/08/26 | -6.43% since 05/08/26 | ||
| Low | 1121-0 on 06/15/26 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1207-2 on 07/23/26 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +7.09% since 02/10/26 | +6.57% since 02/10/26 | +0.76% since 02/10/26 | ||
| Low | 1088-6 on 02/17/26 | 1104-1 on 02/11/26 | 425-6 on 06/30/26 | ||
| High | 1207-2 on 07/23/26 | 1256-3 on 07/24/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||