[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Soybean May '17 (ZSK17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Soybean Futures Market News and Commentary

Soybeans Fall on Tuesday, as Traders Look Past Weaker Ratings for Wetter Forecast

Barchart - 1 hour ago

Soybeans posted losses of as little as 4 cents in the deferreds, with nearbys own as much as 16 cents. The cmdtyView national average Cash Bean price was down 15 3/4 cents at $11.06 3/4. Soymeal futures were down 30 cents to $3.10 higher, with Soy Oil futures 5 to 70 points lower.

Weekly Crop Progress data indicated 87% of the US soybean crop planted by Sunday, 7% faster than normal. Emergence was 8 percentage points ahead of average at 65%. Crop ratings were released this week, showing 66% of the US soybean crop in good or excellent condition, down 1% from the same week last year and below the 68% estimate. That translates to a 369 on the Brugler500 index, a 3-year low, and the 4th lowest initial rating in the last 13 years. The weakest ratings were in OH at 339, with SD at 352 and IN at 356. The strongest ratings were in IA at 393, with WI at 390.

The 7-day forecast from NOAA shows ½ inches across much of the Western Corn Belt, west of the Mississippi River. East of th... Read more

Contract Specifications

Contract

Soybean

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$2,420/2,200

First Notice Date

04/28/17

Expiration Date

05/12/17 (expired)

Seasonal Chart

Soybean May '17

Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 26, 2026

View Chart Details

Commercials - Long / Short

484,904 (+5,161)

661,514 (-1,495)

Non-Commercials - Long / Short

285,330 (-3,221)

80,655 (+4,342)

Producers - Long / Short

289,560 (+3,951)

587,305 (-3,108)

Swap Dealers - Long / Short

180,667 (+744)

59,532 (+1,147)

Managed Money - Long / Short

224,926 (-7,586)

40,697 (+6,222)

Other Reportables - Long / Short

60,404 (+4,365)

39,958 (-1,880)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	939-6 +1.52% on 04/18/17	980-0 -2.65% on 05/10/17	+6-2 (+0.66%) since 04/12/17
3-Month	929-6 +2.61% on 04/11/17	1073-2 -11.11% on 02/16/17	-116-0 (-10.84%) since 02/10/17
52-Week	929-6 +2.61% on 04/11/17	1116-0 -14.52% on 06/13/16	-76-0 (-7.38%) since 05/12/16

More Soybean Quotes

All Futures Prices

Most Recent Stories

More News

soybeans in a bowl by PublicDomainPictures via Pixabay

Soybeans Fall on Tuesday, as Traders Look Past Weaker Ratings for Wetter Forecast Barchart - 1 hour ago

Wheat in the blue sky under the sun by picjumbo_com via Pixabay

Wheat Pressure Pushes Prices Lower on Tuesday Barchart - 1 hour ago

The wheat complex posted Tuesday losses across all three exchanges at the close. Chicago SRW futures were 1 ¼ to 5 3/4 cents lower at the close. KC HRW futures were 5 3/4 to 12 1/4 cents in the red on...

Yellow corn with husks removed by mute-gemini via Pixabay

Corn Faces Weakness on Tuesday Barchart - 1 hour ago

Corn futures closed the Tuesday session with the weakness continuing, as contracts were down 2 ½ to 6 cents across the board, led by the new crop months. The CmdtyView national average Cash Corn price...

Grain elevator by Kovaliova Tatsiana via Shutterstock

Where's the low for grains!? Blue Line Futures - Tue Jun 2, 3:38PM CDT

Grain markets continued to bleed lower in Tuesday's trade despite oil continuing to show strength. Lean hogs had an impressive reversal, is the low finally in? Senior Market Strategist Jason Gehler breaks...

Herd of young calves looking at camera_ Image by Symbiot via Adobe Stock_

Pure Hedge - Livestock and Grain Walsh Trading - Tue Jun 2, 3:29PM CDT

We could see a bid in the cattle markets tomorrow - July'26 Grains are still too high

Shootin' the Bull about it could be worse. Swift Trading Company - Tue Jun 2, 2:40PM CDT

A softer close, but could have been a lot worse considering the low of the day.

Young soybean crop with female farmer by fotokostic via iStock

Soybeans Falling Lower at Midday Barchart - Tue Jun 2, 12:20PM CDT

Soybeans are trading with 6 to 12 ¼ cents in most contracts at midday. The cmdtyView national average Cash Bean price was down 3 3/4 cents at $11.21 1/4. Soymeal futures are up 30, with Soy Oil futures...

A ghost in a wheat field_ Image by Masson via Shutterstock_

Wheat Facing Tuesday Midday Losses Barchart - Tue Jun 2, 12:20PM CDT

The wheat complex are trading lower across the board on Tuesday. Chicago SRW futures are 6 to 7 cents lower at midday. KC HRW futures are 12 to 13 cents in the red on the day. MPLS spring wheat is down...

Corn Extending Losses on Tuesday Barchart - Tue Jun 2, 12:20PM CDT

Corn futures are continuing the weakness into Tuesday, with pressure lead in the new crops. Contracts are down 2 ¾ to 5 cents. The CmdtyView national average Cash Corn price is down 2 ¼ cents at $4.05...

Corn field blue sky by Alberto Masnovo via iStock

Crude Rallies 8%, Grains Shrug — Now What? Blue Line Futures - Tue Jun 2, 8:07AM CDT

The corn-crude correlation we flagged last week came back to bite this session — crude oil surged as much as 8% while corn drifted lower, leaving plenty of traders wishing that link were still intact....

More news for this symbol

Symbol	Latest	Change
ZSK17	954-0s	-2-0
Soybean May '17
ZSN26	1165-2s	-15-4
Soybean
XKX26	1177-6s	-11-0
Soybean Mini
ZCN26	440-4s	-3-4
Corn
ZMN26	326.2s	-0.3
Soybean Meal
ZLN26	78.41s	-0.68
Soybean Oil
ZWN26	603-0s	-5-6
Wheat
KEN26	634-6s	-12-2
Hard Red Winter Wheat
KWU26	673-2s	-15-2
Hard Red Spring Wheat
MWN26	6.3700s	-0.1500
Spring Wheat Mpls
ZON26	335-0s	-12-2
Oats
ZRN26	12.660s	+0.160
Rough Rice
RSN26	778.10s	+1.50
Canola
$SGSD	462.63	unch
S&P GSCI Soybeans Index

Soybean Related ETFs

Symbol	Latest	3M %Chg
ZSK17	954-0s	-10.84%
Soybean May '17
SOYB	24.93	+5.23%
Teucrium Soybean
DBA	27.12	+4.35%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

3rd Resistance Point	N/A
2nd Resistance Point	954-3
1st Resistance Point	954-1
Last Price	954-0s
1st Support Level	953-5
2nd Support Level	953-3
3rd Support Level	N/A

52-Week High	1116-0
Fibonacci 61.8%	1044-7
Fibonacci 50%	1022-7
Fibonacci 38.2%	1000-7
Last Price	954-0s
52-Week Low	929-6

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info