Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Soybeans May '17 (ZSK17) CBOT

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Price Performance

See More
Period Period Low Period High Performance
1-Month
972-2 +0.13%
on 03/24/17
1056-2 -7.83%
on 02/28/17
-48-4 (-4.75%)
since 02/27/17
3-Month
972-2 +0.13%
on 03/24/17
1088-2 -10.54%
on 01/18/17
-58-6 (-5.69%)
since 12/27/16
52-Week
915-0 +6.39%
on 03/31/16
1116-0 -12.77%
on 06/13/16
+47-2 (+5.10%)
since 03/24/16

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Soybean futures lost 14 to 15 cents on Friday to net a weekly loss of 24 1/4 cents. May17 beans lost 15 1/4 cents, amid reports of rainfall in parts of Brazil. That contract dropped to its lowest price since mid-October. Soymeal futures were down $2.50 on the day and 3.25% on the week. Soy oil dropped 99 points on Friday. Bloomberg calls for 88.3 million acres for 2017 US soybean acreage in their survey of analysts, with a range of 86.4 to 90.2 million acres. Managed money accounts reduced their net long position by 32,685 contracts in soybean options and futures. Their net long position of 65,669 contracts is the smallest reported since early October 2016. Total soybean export commits are now 98% of the US estimated 16/17 export total. That is 12% higher than the same time last year and 5% ahead of the five-year average. May 17 Soybeans settled at $9.75 3/4, down 15 1/4 cents, Jul 17 Soybeans settled at $9.86 1/4, down 15 1/4 cents, Aug 17 Soybeans settled at $9.88 1/2, down 15 1/4 cents, Sep 17 Soybeans settled at $9.82, down 14 3/4 cents, May 17 Soybean Meal settled at $318.20, down $2.50, May 17 Soybean Oil settled at $32.23, down $0.99

Most Recent Stories

More News
Livestock Levels

Cattle consolidates

Commodities Chart - Bump & Run Reversal

Weekly Chart Patterns + Future Target

Corn Continues Bearish Trend

Stop at 3.70

2017-03-27 Week - Hogs - Next Boom Markets

Consumer prices and healthcare bill caution. Hog oppertunity. Finding the next boom markets.

Walsh Trading's Weekly Grain Report

The Weekly Grain Report for March 24th, 2017

Paragon Investments' Futures File: Brazil Beef, Keystone XL, & USDA

News this week focused on political moves in Brazil & Washington, affecting cattle, oil and the USDA.

LONG Bean Oil -- Inverse Head & Shoulders

Good entry point for Long

Soybeans Break Major Support

Going even lower

Morning Grain Market Research

Grain and soy traders came into this week in a foul mood and nothing has happened over the past four and a part days that appears to have improved their disposition. If we were to close right now, nearby...

Lean Hogs Commodities - Next Week and into April

Daily Chart & 200 day Moving Avg

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators mostly agree with the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More

Contract Specifications

Barchart Symbol ZS
Contract Soybeans
Exchange Symbol ZS
Exchange CBOT
Point Value $50
Tick Size 1/4 cent per bushel ($12.50 per contract)
Margin/Maintenance $2,310/2,100

See More

Support & Resistance

2nd Resistance Point 998-3
1st Resistance Point 987-1
Last Price 973-4
1st Support Level 968-3
2nd Support Level 960-7

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.