Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Soybeans May '17 (ZSK17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
05/12/17 (-214 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
939-6 +1.52%
on 04/18/17
980-0 -2.65%
on 05/10/17
+6-2 (+0.66%)
since 04/12/17
929-6 +2.61%
on 04/11/17
1073-2 -11.11%
on 02/16/17
-116-0 (-10.84%)
since 02/10/17
929-6 +2.61%
on 04/11/17
1116-0 -14.52%
on 06/13/16
-76-0 (-7.38%)
since 05/12/16

More Soybeans Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Tue Dec 12, 7:32AM CST
Soybean futures are currently 1 cents lower after losing 5 to 7 cents on Monday and failing to hold overnight gains. December meal was down $4.00/ton, with nearby bean oil 14 points in the red. Monday morning’s USDA Export Inspections report showed 1.230 MMT in exports during week of 12/7. That was a drop of 31.78% from the week prior and 33.31% behind this time a year ago. The USDA is expected to increase the 17/18 US ending stocks number for soybeans 15 mbu to 440 mbu, as traders are looking for a cut in projected exports. On the world side ending stocks were seen at 97.83 MMT in surveys, but the market acts like it expects a larger number.

Most Recent Stories

More News


The Golden Chart

SELL 1239s till 12.30 Eastern Time

Morning Grain Market Research

While the soy complex continues to struggle a bit this morning, it is nice to see a few plus signs showing up in the grains. Not unlike the shoppers that are out scouring for leftovers at the mall right...

Crop Production USDA Supply/Demand Today. The Corn & Ethanol Report 12/12/17

Busy day starting with Producer Price Index (PPI) at 7:30 A.M. followed by the last Crop Production USDA Supply/Demand report of 2017 at 11:00 A.M., API Energy Stocks at 3:30 P.M and the FOMC meeting today...

Grains Ahead of the USDA Report

Grain markets were under pressure yesterday ahead of todays USDA report.

Seasonal Live Cattle Trade

Cattle have been under pressure recently but can a seasonal trend halt the pressure?

Will Wheat Prices Crack $4.00 ?

3.95 is next support

Wheat Commentary - Just My Opinion

How Low Can You Go?

Soybean Commentary - Just My Opinion

Will Argentine forecasts follow through with beneficial weather?

Corn Commentary - Just My Opinion

Can the USDA Supply-Demand Report Offset Further Contract Lows

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 954-3
1st Resistance Point 954-1
Last Price 954-0s
1st Support Level 953-5
2nd Support Level 953-3

See More

52-Week High 1116-0
Fibonacci 61.8% 1044-7
Fibonacci 50% 1022-7
Fibonacci 38.2% 1000-7
Last Price 954-0s
52-Week Low 929-6

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.