Soybean May '17 (ZSK17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK17 | XKH26 | ZCH26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 953-4 | 1038-7 | 420-0 | ||
| High | 954-0 | 1049-1 | 425-0 | ||
| Low | 953-4 | 1038-7 | 419-4 | ||
| Latest | 954-0s | 1042-5 | 422-0 | ||
| Change | -2-0 | +3-7 | +2-2 | ||
| % Change | -0.21% | +0.37% | +0.54% | ||
| Volume | 113 | 776 | 176,538 | ||
| 20-Day Average Volume | 50,087 | 946 | 176,707 | ||
| Previous Close | 956-0 | 1038-6 | 419-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 955-2 | 1060-0 | 440-5 | ||
| 20-Day Raw Stochastic | 35.40% | 11.98% | 12.59% | ||
| 20-Day Relative Strength | 43.78 | 38.40 | 36.83 | ||
| Weighted Alpha | -8.10 | -0.92 | -10.70 | ||
| Today's Opinion | 64% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 05/05/17 | -2.19% since 01/07/26 | -5.60% since 01/07/26 | ||
| Low | 953-4 on 05/12/17 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 980-0 on 05/10/17 | 1071-1 on 01/12/26 | 448-6 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 04/12/17 | -3.97% since 12/12/25 | -4.31% since 12/12/25 | ||
| Low | 939-6 on 04/18/17 | 1037-7 on 01/13/26 | 417-2 on 01/13/26 | ||
| High | 980-0 on 05/10/17 | 1088-1 on 12/15/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -10.84% since 02/10/17 | +0.40% since 10/14/25 | -1.75% since 10/14/25 | ||
| Low | 929-6 on 04/11/17 | 1035-6 on 10/15/25 | 417-2 on 01/13/26 | ||
| High | 1073-2 on 02/16/17 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -4.81% since 11/11/16 | +0.54% since 07/14/25 | -2.99% since 07/14/25 | ||
| Low | 929-6 on 04/11/17 | 1017-2 on 08/06/25 | 410-0 on 08/12/25 | ||
| High | 1088-2 on 01/18/17 | 1172-1 on 11/18/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||