Soybean May '17 (ZSK17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK17 | XKX26 | ZCN26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 953-4 | 1189-2 | 444-6 | ||
| High | 954-0 | 1189-2 | 445-6 | ||
| Low | 953-4 | 1175-2 | 439-0 | ||
| Latest | 954-0s | 1177-6s | 440-4s | ||
| Change | -2-0 | -11-0 | -3-4 | ||
| % Change | -0.21% | -0.93% | -0.79% | ||
| Volume | 113 | 274 | 187,060 | ||
| 20-Day Average Volume | 50,087 | 354 | 228,420 | ||
| Previous Close | 956-0 | 1188-6 | 444-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 955-2 | 1188-6 | 464-3 | ||
| 20-Day Raw Stochastic | 35.40% | 26.28% | 3.09% | ||
| 20-Day Relative Strength | 43.78 | 50.64 | 38.27 | ||
| Weighted Alpha | -8.10 | +12.23 | -8.06 | ||
| Today's Opinion | 64% Sell | 16% Buy | 72% Sell | ||
| Previous Opinion | 32% Sell | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 05/05/17 | -0.21% since 05/26/26 | -3.72% since 05/26/26 | ||
| Low | 953-4 on 05/12/17 | 1175-1 on 05/27/26 | 439-0 on 06/02/26 | ||
| High | 980-0 on 05/10/17 | 1199-3 on 05/29/26 | 459-6 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 04/12/17 | -0.42% since 05/01/26 | -8.28% since 05/01/26 | ||
| Low | 939-6 on 04/18/17 | 1164-7 on 05/07/26 | 439-0 on 06/02/26 | ||
| High | 980-0 on 05/10/17 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -10.84% since 02/10/17 | +4.34% since 03/02/26 | -3.03% since 03/02/26 | ||
| Low | 929-6 on 04/11/17 | 1118-1 on 03/16/26 | 439-0 on 06/02/26 | ||
| High | 1073-2 on 02/16/17 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -4.81% since 11/11/16 | +4.88% since 12/02/25 | -4.76% since 12/02/25 | ||
| Low | 929-6 on 04/11/17 | 1056-2 on 01/02/26 | 433-4 on 01/16/26 | ||
| High | 1088-2 on 01/18/17 | 1213-7 on 05/13/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||