Soybean May '17 (ZSK17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK17 | XKX26 | ZCK26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 953-4 | 1142-6 | 463-2 | ||
| High | 954-0 | 1152-5 | 469-2 | ||
| Low | 953-4 | 1139-0 | 463-2 | ||
| Latest | 954-0s | 1149-2 | 467-2 | ||
| Change | -2-0 | +7-6 | +4-0 | ||
| % Change | -0.21% | +0.68% | +0.86% | ||
| Volume | 113 | 98 | 43,670 | ||
| 20-Day Average Volume | 50,087 | 499 | 245,172 | ||
| Previous Close | 956-0 | 1141-4 | 463-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 955-2 | 1137-3 | 451-7 | ||
| 20-Day Raw Stochastic | 35.40% | 63.33% | 78.53% | ||
| 20-Day Relative Strength | 43.78 | 59.94 | 61.65 | ||
| Weighted Alpha | -8.10 | +13.74 | +1.80 | ||
| Today's Opinion | 64% Sell | 48% Buy | 72% Buy | ||
| Previous Opinion | 32% Sell | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 05/05/17 | -1.63% since 03/12/26 | +1.03% since 03/12/26 | ||
| Low | 953-4 on 05/12/17 | 1118-1 on 03/16/26 | 449-2 on 03/17/26 | ||
| High | 980-0 on 05/10/17 | 1167-4 on 03/13/26 | 469-2 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 04/12/17 | +2.71% since 02/19/26 | +7.11% since 02/19/26 | ||
| Low | 939-6 on 04/18/17 | 1104-2 on 02/20/26 | 435-2 on 02/20/26 | ||
| High | 980-0 on 05/10/17 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -10.84% since 02/10/17 | +7.56% since 12/19/25 | +3.49% since 12/19/25 | ||
| Low | 929-6 on 04/11/17 | 1056-2 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 1073-2 on 02/16/17 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -4.81% since 11/11/16 | +7.31% since 09/19/25 | +3.60% since 09/19/25 | ||
| Low | 929-6 on 04/11/17 | 1050-0 on 10/01/25 | 426-2 on 01/13/26 | ||
| High | 1088-2 on 01/18/17 | 1174-1 on 03/12/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||