Soybean May '17 (ZSK17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZSK17 | XKX26 | ZCZ26 | ||
| Company | Soybean | Soybean Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 953-4 | 1317-0 | 545-6 | ||
| High | 954-0 | 1324-0 | 549-0 | ||
| Low | 953-4 | 1301-1 | 536-2 | ||
| Last | 954-0s | 1302-5 | 537-4 | ||
| Change | -2-0 | -15-1 | -8-4 | ||
| Percent Change | -0.21% | -1.15% | -1.56% | ||
| Volume | 113 | 580 | 62,361 | ||
| 20-Day Average Volume | 50,087 | 1,417 | 297,312 | ||
| Previous | 956-0 | 1317-6 | 546-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 955-2 | 1229-7 | 501-6 | ||
| 20-Day Raw Stochastic | 35.40% | 86.05% | 86.65% | ||
| 20-Day Relative Strength | 43.78 | 68.51 | 68.35 | ||
| Weighted Alpha | -8.10 | +25.26 | +21.84 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 32% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 05/05/17 | +2.83% since 08/26/26 | +0.05% since 08/26/26 | ||
| Low | 953-4 on 05/12/17 | 1250-7 on 08/27/26 | 528-0 on 08/27/26 | ||
| High | 980-0 on 05/10/17 | 1324-0 on 09/02/26 | 549-0 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 04/12/17 | +9.63% since 07/31/26 | +15.68% since 07/31/26 | ||
| Low | 939-6 on 04/18/17 | 1165-3 on 08/11/26 | 457-2 on 08/06/26 | ||
| High | 980-0 on 05/10/17 | 1324-0 on 09/02/26 | 549-0 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | -10.84% since 02/10/17 | +10.54% since 06/02/26 | +15.06% since 06/02/26 | ||
| Low | 929-6 on 04/11/17 | 1122-0 on 06/15/26 | 425-6 on 06/30/26 | ||
| High | 1073-2 on 02/16/17 | 1324-0 on 09/02/26 | 549-0 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | -4.81% since 11/11/16 | +15.34% since 03/02/26 | +14.20% since 03/02/26 | ||
| Low | 929-6 on 04/11/17 | 1118-1 on 03/16/26 | 425-6 on 06/30/26 | ||
| High | 1088-2 on 01/18/17 | 1324-0 on 09/02/26 | 549-0 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||