Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 359-6 +7.02% on 02/23/24 | | 389-4 -1.16% on 02/16/24 | +3-0 (+0.79%) since 02/14/24 |
| 3-Month | 350-0 +10.00% on 01/18/24 | | 393-0 -2.04% on 01/11/24 | +14-2 (+3.84%) since 12/14/23 |
| 52-Week | 332-6 +15.70% on 05/02/23 | | 532-2 -27.67% on 08/30/23 | +21-4 (+5.91%) since 03/14/23 |
Corn prices in Chicago settled 2 ¼ to 4 ¾ lower on Friday, with old crop July the weakest as the July options expired and a July 430 pin was unsuccessful. The front month cmdtyView national average Cash...
All three wheat futures markets were lower on Friday, giving back some of the big Wednesday gains as July options went off the board. The wheat market had rallied at a double digit pace on Wednesday, as...
Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!
The soybean market settled 5 ¼ to 7 ½ lower on Friday, after hitting the highest front month prices since mid-May early in the session. The cmdtyView national average Cash Bean price is down 5 3/4 cents...
In my opinion, headline news risk, of further escalation in the middle east, took a great deal of wind out of the bull market this week.
Wheat is giving back some of the big Wednesday gains here on Friday, mostly down 3 to 5 cents at midday. The wheat market was rallying at a double digit pace across the three markets on Wednesday, as...
Corn prices in Chicago are trading 1 to 5 cents lower at midday. Futures posted gains across most contracts on Wednesday with contracts 2 to 6 cents higher, but started to retreat after 7 AM CDT this morning....
The soybean market is 1 to 2 cents lower at midday on Friday. July beans hit the highest price since mid-May early this morning, but have been under pressure during the day session. Preliminary open interest...
The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| ZOH24 | 385-0s | +5-0 |
| Oats Mar '24 | ||
| ZON25 | 360-6s | -2-4 |
| Oats | ||
| ZCZ25 | 441-2s | -2-6 |
| Corn | ||
| ZSX25 | 1060-6s | -7-4 |
| Soybean | ||
| ZMZ25 | 298.1s | -0.2 |
| Soybean Meal | ||
| ZLZ25 | 55.10s | -0.30 |
| Soybean Oil | ||
| ZWU25 | 583-4s | -7-0 |
| Wheat | ||
| KEU25 | 578-6s | -7-6 |
| Hard Red Winter Wheat | ||
| MWU25 | 656-6s | -4-6 |
| Spring Wheat | ||
| ZRU25 | 13.760s | +0.005 |
| Rough Rice | ||
| RSX25 | 742.70s | -1.30 |
| Canola | ||
| 3rd Resistance Point | 385-0 |
| 2nd Resistance Point | 385-0 |
| 1st Resistance Point | 385-0 |
| Last Price | 385-0s |
| 1st Support Level | 385-0 |
| 2nd Support Level | 385-0 |
| 3rd Support Level | 385-0 |
| 52-Week High | 532-2 |
| Fibonacci 61.8% | 456-0 |
| Fibonacci 50% | 432-4 |
| Fibonacci 38.2% | 409-0 |
| Last Price | 385-0s |
| 52-Week Low | 332-6 |
