Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Jan '19 (ZMF19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Soybeans Heads into the Weekend with a Rally

Soybeans rallied 16 ¾ to 21 ½ cents in the old crop contracts on Friday, as other contracts were 5 to 12 ½ cents higher. May beans were up 30 cents this week, as November rallied 18 ½ cents. The cmdtyView national average Cash Bean price was up 21 1/4 cents at $11.27 3/4.  Soymeal futures found some gains on Friday, up $2.20 to as much at $7.90, as May was down $3.30 this week. Soy Oil futures were 41 to 89 points higher in the front months, as May was up 473 points (7.65%) on the week. Crude oil was the driver, up $10.22 on the day as the risk premium continues to flow into the energy driver. 

The weekly Export Sales report now has export commitments for soybeans at 36.034 MMT, which is 84% of the USDA export estimate and behind the 92% average sales pace. Shipments are 61% of USDA’s number at 26.154 MMT, lagging the 78% average shipping pace.

CFTC data via the Commitment of Traders report indicated managed money adding just 14,700 contracts to their net long in the wee... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
12/31/18
Expiration Date
01/14/19 (expired)

Seasonal Chart

Soybean Meal Jan '19
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
249,235 (-6,578)
339,461 (+13,205)
Non-Commercials - Long / Short
143,508 (+19,334)
70,753 (-2,586)
Producers - Long / Short
122,136 (-9,296)
313,863 (+11,600)
Swap Dealers - Long / Short
117,593 (+3,311)
16,092 (+2,198)
Managed Money - Long / Short
108,517 (+18,011)
49,413 (-10,692)
Other Reportables - Long / Short
34,991 (+1,323)
21,340 (+8,106)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
302.6 +1.42%
on 12/26/18
320.1 -4.12%
on 01/09/19
-0.4 (-0.13%)
since 12/14/18
3-Month
302.6 +1.42%
on 12/26/18
328.5 -6.58%
on 10/15/18
-11.1 (-3.49%)
since 10/12/18
52-Week
302.6 +1.42%
on 12/26/18
387.4 -20.78%
on 05/01/18
-19.2 (-5.89%)
since 01/12/18

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Futures Fall Apart

Equities and Crude pressure cattle

(VIDEO) From Grains to Coffee: Weather & War are Wrenching Commodity Prices

Jim's video covers all bases in this wildcard war scenario

SOYB : 24.41 (+1.73%)
WEAT : 23.61 (+5.64%)
CANE : 9.47 (+2.60%)
QAK26 : 92.69s (+8.52%)
ZSK26 : 1200-6s (+1.82%)
ZWK26 : 616-6s (+5.65%)
USO : 108.77 (+12.94%)
SBK26 : 14.10s (+2.77%)
ZCK26 : 460-4s (+1.54%)
CLJ26 : 90.90s (+12.21%)
CORN : 18.52 (+1.81%)
KCK26 : 293.30s (+1.56%)
Soybeans Heads into the Weekend with a Rally

Soybeans rallied 16 ¾ to 21 ½ cents in the old crop contracts on Friday, as other contracts were 5 to 12 ½ cents higher. May beans were up 30 cents this week, as November rallied 18 ½ cents. The cmdtyView...

ZSPAUS.CM : 11.2664 (+1.92%)
ZLK26 : 66.58s (+1.34%)
ZMK26 : 317.2s (+2.55%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1185-0s (+1.83%)
ZSK26 : 1200-6s (+1.82%)
Corn Rallies into the Weekend

Corn futures posted gains of 3 ¾ to 8 ¼ cents across the board on Friday, as May managed a 12 cent gain on the week and December up 15. Crude oil futures continued the rally and spillover support into...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 460-4s (+1.54%)
ZCH26 : 447-0s (+1.25%)
ZCPAUS.CM : 4.1815 (+1.54%)
Wheat Rallies into the Friday Close

The wheat complex is continued the rally into Friday, with contracts up sharply across the three markets. Chicago SRW futures were up 24 ½ to 33 cents at the close, as May was 25 ¼ cents higher this...

KEK26 : 623-4s (+5.23%)
KEH26 : 611-4s (+4.49%)
MWH26 : 6.3150s (+3.87%)
ZWH26 : 611-2s (+4.89%)
ZWK26 : 616-6s (+5.65%)
Grain Spreads: Wheat Strangle Suggested

Not Staying at Current Levels in Wheat

Walsh Pure Technicals - Pure Hedge Division

Soybeans, Corn, Wheat

Shootin' the Bull about volatility and price expanse

In my opinion, what a week of price volatility and expanse.  While not one for the record books, it is noticeable.

Wheat Rally Continues on Friday

The wheat complex is continued the rally into Friday, with contracts up sharply across the three markets. Chicago SRW futures are up 25 to 28 cents at the close. KC HRW futures are 20 to 27 cents in the...

KEK26 : 623-4s (+5.23%)
KEH26 : 611-4s (+4.49%)
MWH26 : 6.3150s (+3.87%)
ZWH26 : 611-2s (+4.89%)
ZWK26 : 616-6s (+5.65%)
Corn Rally Pushes Higher on Friday

Corn futures are showing 4 to 7 cent gains so far on Friday. There were 5 deliveries against March corn futures overnight. Crude oil futures are up $10.10 at midday to continue the spillover support. The...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 460-4s (+1.54%)
ZCH26 : 447-0s (+1.25%)
ZCPAUS.CM : 4.1815 (+1.54%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 309.3
1st Resistance Point 308.1
Last Price 306.9s
1st Support Level 306.3
2nd Support Level 305.7
3rd Support Level N/A

See More

52-Week High 387.4
Fibonacci 61.8% 355.0
Fibonacci 50% 345.0
Fibonacci 38.2% 335.0
Last Price 306.9s
52-Week Low 302.6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar