Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Soybean Meal Jan '19 (ZMF19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Meal Futures Market News and Commentary

Soybeans Posting Pre-USDA Gains on Monday Morning

Soybeans are starting of the USDA report day with 5 to 6 cent gains. Futures slipped off the midday highs on Friday with contracts up 1 to 1 ½ ents in the front months at the close. March was up 16 3/4 cents on the week. Open interest was up 10,054 contracts, mostly in March and July. The cmdtyView national average Cash Bean price was 1 1/2 cents higher at $9.90 3/4. Soymeal futures closed Friday with January down 40 cents and other contracts up a dime to $1.80, as March was up $7.70 last week. Soy Oil futures were 15 to 23 points higher on the day, as March was 39 points higher on the week. There were 33 deliveries issued against soybeans on Friday night, with 2 for January bean meal.

A private export sale of 198,000 MT of soybeans were sold to unknown destinations on Friday according to the USDA. Wire sources indicated that China bought another 10 cargoes of US beans for April – May shipment on Friday.

Crop Production data will be released later this morning, with the... Read more

Contract Specifications

See More
Contract
Soybean Meal
Contract Size
100 tons (2,000 pounds per ton)
Tick Size
10 cents per ton ($10.00 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$1,705/1,550
First Notice Date
12/31/18
Expiration Date
01/14/19 (expired)

Seasonal Chart

Soybean Meal Jan '19
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jan 6, 2026

View Chart Details
Commercials - Long / Short
260,428 (+2,827)
259,378 (-6,978)
Non-Commercials - Long / Short
100,382 (-5,570)
112,840 (+4,514)
Producers - Long / Short
142,713 (+2,228)
242,385 (-6,384)
Swap Dealers - Long / Short
108,865 (+1,415)
8,143 (+222)
Managed Money - Long / Short
64,705 (-5,135)
88,898 (+5,864)
Other Reportables - Long / Short
35,677 (-435)
23,942 (-1,350)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
302.6 +1.42%
on 12/26/18
320.1 -4.12%
on 01/09/19
-0.4 (-0.13%)
since 12/14/18
3-Month
302.6 +1.42%
on 12/26/18
328.5 -6.58%
on 10/15/18
-11.1 (-3.49%)
since 10/12/18
52-Week
302.6 +1.42%
on 12/26/18
387.4 -20.78%
on 05/01/18
-19.2 (-5.89%)
since 01/12/18

More Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Meal Has Momentum. How Much Higher Can Prices Go?

March soybean meal futures present a buying opportunity on more price strength.

ZMH26 : 302.2 (-0.49%)
Grains Gain Ground Ahead of WASDE

Grain markets firm ahead of today’s highly anticipated USDA report. Can the market see a repeat of last year, which was the start of a bigger rally?

Corn Starting Monday with Slight Gains

Corn is showing Monday AM gains of 1 to 2 cents. Futures spent the Friday session squaring up ahead of Monday’s USDA report, with contracts fractionally lower. March managed to close the week with an...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 455-0 (+0.28%)
ZCH26 : 447-0 (+0.28%)
ZCPAUS.CM : 4.0848 (+0.32%)
Soybeans Posting Pre-USDA Gains on Monday Morning

Soybeans are starting of the USDA report day with 5 to 6 cent gains. Futures slipped off the midday highs on Friday with contracts up 1 to 1 ½ ents in the front months at the close. March was up 16 3/4...

ZSPAUS.CM : 9.9560 (+0.60%)
ZLH26 : 50.76 (+2.15%)
ZMH26 : 302.2 (-0.49%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1052-0 (+0.33%)
ZSH26 : 1068-2 (+0.54%)
Wheat Rallying Ahead of USDA Report

Wheat is trading with 4 to 9 cent gains so far on Monday morning. The wheat complex spent the Friday session squaring up ahead of the Monday USDA reports. Chicago SRW futures were fractionally lower, with...

KEK26 : 552-0 (+1.66%)
KEH26 : 541-0 (+2.03%)
MWH26 : 5.7225 (+0.84%)
ZWH26 : 525-2 (+1.55%)
ZWK26 : 536-2 (+1.42%)
What's Moving Markets Monday Morning?

While I wanted to talk about something else, anything else, to start the week, the latest market news was not expected, nor was it surprising.

$CRSI : 551.58 (-0.68%)
SIH26 : 85.540 (+7.81%)
GCG26 : 4,628.5 (+2.83%)
HGH26 : 6.0145 (+1.90%)
$CSWI : 462.43 (-0.12%)
$CRWI : 460.49 (+0.02%)
$CNCI : 408.84 (-0.20%)
$CNSI : 991.72 (+0.15%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Corn Analysis With Key Levels For The Week

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH26 : 447-0 (+0.28%)
Why Seasonal Futures Spreads Work: The Hidden Rhythms Inside Commodity Markets

This article explains why seasonal patterns persist in commodity markets and how futures spreads are designed to capture those recurring tendencies.

Dry January with abundant geopolitical heat

USDA Reports at 11 AM on Monday

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 309.3
1st Resistance Point 308.1
Last Price 306.9s
1st Support Level 306.3
2nd Support Level 305.7
3rd Support Level N/A

See More

52-Week High 387.4
Fibonacci 61.8% 355.0
Fibonacci 50% 345.0
Fibonacci 38.2% 335.0
Last Price 306.9s
52-Week Low 302.6

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar