Soybean Meal Jan '19 (ZMF19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZMF19 | ZCH26 | ZSH26 | ||
| Company | Soybean Meal | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 308.7 | 445-0 | 1062-0 | ||
| High | 308.7 | 448-4 | 1068-4 | ||
| Low | 306.9 | 445-0 | 1061-4 | ||
| Latest | 306.9s | 447-4 | 1067-0 | ||
| Change | -3.5 | +1-6 | +4-4 | ||
| % Change | -1.13% | +0.39% | +0.42% | ||
| Volume | 30 | 19,694 | 14,459 | ||
| 20-Day Average Volume | 19,320 | 143,661 | 102,879 | ||
| Previous Close | 310.4 | 445-6 | 1062-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 310.1 | 443-7 | 1065-1 | ||
| 20-Day Raw Stochastic | 24.57% | 70.00% | 44.91% | ||
| 20-Day Relative Strength | 45.62 | 53.62 | 44.83 | ||
| Weighted Alpha | -10.73 | -2.90 | +2.27 | ||
| Today's Opinion | 48% Sell | 56% Buy | 16% Sell | ||
| Previous Opinion | 8% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.55% since 01/07/19 | +0.73% since 01/05/26 | +0.54% since 01/05/26 | ||
| Low | 306.9 on 01/14/19 | 443-4 on 01/06/26 | 1055-4 on 01/06/26 | ||
| High | 320.1 on 01/09/19 | 448-4 on 01/12/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 12/14/18 | +1.59% since 12/12/25 | -1.75% since 12/12/25 | ||
| Low | 302.6 on 12/26/18 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 320.1 on 01/09/19 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -3.49% since 10/12/18 | +4.37% since 10/10/25 | +2.92% since 10/10/25 | ||
| Low | 302.6 on 12/26/18 | 425-4 on 10/14/25 | 1033-2 on 10/14/25 | ||
| High | 328.5 on 10/15/18 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -4.15% since 07/13/18 | +4.37% since 07/11/25 | +2.87% since 07/11/25 | ||
| Low | 302.6 on 12/26/18 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 341.4 on 07/31/18 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||